Smart Game Finance Historical Data

SMART Page 17
Download
Date Close Price change Market cap Trading volume
Mar 28, 2023 $ 1.41
+13.55%
$ 874.95 million $ 1.89 million
Mar 27, 2023 $ 1.24
-14.01%
$ 770.4 million $ 2.62 million
Mar 26, 2023 $ 1.44
-17.91%
$ 895.87 million $ 1.91 million
Mar 25, 2023 $ 1.76
+13.15%
$ 1.09 billion $ 977,062
Mar 24, 2023 $ 1.55
-8.10%
$ 967.1 million $ 932,305
Mar 23, 2023 $ 1.69
-7.01%
$ 1.05 billion $ 729,662
Mar 22, 2023 $ 1.82
-9.41%
$ 1.13 billion $ 3.11 million
Mar 21, 2023 $ 2
-3.69%
$ 1.25 billion $ 2.44 million
Mar 20, 2023 $ 2.08
-6.32%
$ 1.3 billion $ 644,269
Mar 19, 2023 $ 2.22
+12.97%
$ 1.38 billion $ 1.58 million
Mar 18, 2023 $ 1.97
+7.19%
$ 1.22 billion $ 2.25 million
Mar 17, 2023 $ 1.84
-3.40%
$ 1.14 billion $ 2.1 million
Mar 16, 2023 $ 1.88
+23.21%
$ 1.17 billion $ 2.1 million
Mar 15, 2023 $ 1.53
-26.97%
$ 950.37 million $ 1.43 million
Mar 14, 2023 $ 2.08
-9.23%
$ 1.3 billion $ 2.65 million
Mar 13, 2023 $ 2.31
-0.32%
$ 1.44 billion $ 2.85 million
Mar 12, 2023 $ 2.31
-16.61%
$ 1.43 billion $ 1.59 million
Mar 11, 2023 $ 2.78
-30.44%
$ 1.73 billion $ 2.08 million
Mar 10, 2023 $ 3.98
-36.48%
$ 2.48 billion $ 2.38 million
Mar 9, 2023 $ 6.32
-3.97%
$ 3.93 billion $ 2.22 million
Mar 8, 2023 $ 6.6
-16.54%
$ 4.11 billion $ 2.01 million
Mar 7, 2023 $ 7.93
-4.33%
$ 4.94 billion $ 1.35 million
Download