Smart Game Finance Historical Data

SMART Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3 $ 0.0964
-36.81%
$ 59.95 million $ 2.45 million
Jun 26 $ 0.153
-21.78%
$ 94.89 million $ 2.48 million
Jun 19 $ 0.192
+2.57%
$ 121.31 million $ 353,670
Jun 12 $ 0.197
+3.93%
$ 116.67 million $ 642,756
Jun 5 $ 0.169
-21.52%
$ 117.69 million $ 927,934
May 29 $ 0.216
-6.59%
$ 134.2 million $ 620,103
May 22 $ 0.243
-7.01%
$ 143.86 million $ 440,389
May 15 $ 0.279
+18.32%
$ 162.65 million $ 852,105
May 8 $ 0.269
-40.50%
$ 146.89 million $ 745,618
May 1 $ 0.452
-20.27%
$ 281.11 million $ 3.84 million
Apr 24 $ 0.559
+7.23%
$ 352.58 million $ 9.29 million
Apr 17 $ 0.453
-37.31%
$ 324.05 million $ 12.11 million
Apr 10 $ 0.968
+57.87%
$ 449.15 million $ 8.97 million
Apr 3 $ 0.613
-43.56%
$ 381.15 million $ 9.06 million
Mar 27 $ 1.08
-24.71%
$ 674.54 million $ 15.28 million
Mar 20 $ 1.76
-21.03%
$ 895.87 million $ 8.83 million
Mar 13 $ 1.97
-15.09%
$ 1.38 billion $ 13.38 million
Mar 6 $ 2.78
-66.44%
$ 1.43 billion $ 10.03 million
Download