Smart Game Finance Historical Data

SMART Page 4
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $ 0.0000886
+6.42%
$ 55,127 $ 613
Jan 5, 2025 $ 0.0000833
-4.62%
$ 51,799 $ 975
Jan 4, 2025 $ 0.0000873
-1.49%
$ 54,306 $ 743
Jan 3, 2025 $ 0.0000884
+1.69%
$ 54,984 $ 3,752
Jan 2, 2025 $ 0.0000869
-0.37%
$ 54,069 $ 877
Jan 1, 2025 $ 0.0000872
+2.32%
$ 54,269 $ 1,039
Dec 31, 2024 $ 0.0000853
-3.54%
$ 53,037 $ 804
Dec 30, 2024 $ 0.0000894
-6.50%
$ 55,637 $ 1,913
Dec 29, 2024 $ 0.0000957
-7.66%
$ 59,506 $ 976
Dec 28, 2024 $ 0.000104
+9.58%
$ 64,439 $ 1,561
Dec 27, 2024 $ 0.0000945
+0.97%
$ 58,803 $ 3,668
Dec 26, 2024 $ 0.0000936
-1.17%
$ 58,237 $ 1,492
Dec 25, 2024 $ 0.0000947
+9.24%
$ 58,928 $ 6,096
Dec 24, 2024 $ 0.0000867
-9.04%
$ 53,945 $ 907
Dec 23, 2024 $ 0.0000953
+9.17%
$ 59,307 $ 819
Dec 22, 2024 $ 0.0000873
-4.96%
$ 54,325 $ 1,136
Dec 21, 2024 $ 0.0000919
-1.85%
$ 57,161 $ 3,866
Dec 20, 2024 $ 0.0000936
+4.16%
$ 58,237 $ 4,281
Dec 19, 2024 $ 0.0000899
-7.38%
$ 55,911 $ 3,548
Dec 18, 2024 $ 0.000097
-3.14%
$ 60,365 $ 17,747
Dec 17, 2024 $ 0.0001
-17.77%
$ 62,324 $ 149,381
Dec 16, 2024 $ 0.000122
-13.91%
$ 75,792 $ 5,874
Dec 15, 2024 $ 0.000142
+39.16%
$ 88,040 $ 3,476
Dec 14, 2024 $ 0.000102
+5.51%
$ 63,264 $ 300
Dec 13, 2024 $ 0.0000964
+8.21%
$ 59,960 $ 58
Dec 12, 2024 $ 0.0000891
-9.36%
$ 55,413 $ 296
Dec 11, 2024 $ 0.0000983
+6.55%
$ 61,136 $ 252
Dec 10, 2024 $ 0.0000922
-7.12%
$ 57,379 $ 661
Dec 9, 2024 $ 0.0000993
-1.86%
$ 61,777 $ 411
Dec 8, 2024 $ 0.000101
-2.70%
$ 62,946 $ 1,126
Dec 7, 2024 $ 0.0000915
-1.76%
$ 56,900 $ 1,146
Dec 6, 2024 $ 0.0000931
-1.78%
$ 57,939 $ 1,563
Dec 5, 2024 $ 0.0000948
-3.27%
$ 58,990 $ 889
Dec 4, 2024 $ 0.000098
+13.14%
$ 60,987 $ 430
Dec 3, 2024 $ 0.0000867
+0.70%
$ 53,902 $ 1,273
Dec 2, 2024 $ 0.0000861
-12.06%
$ 53,528 $ 1,512
Dec 1, 2024 $ 0.0000979
-2.55%
$ 60,869 $ 904
Nov 30, 2024 $ 0.0001
+13.96%
$ 62,461 $ 1,004
Nov 29, 2024 $ 0.0000881
+1.24%
$ 54,810 $ 440
Nov 28, 2024 $ 0.000087
+1.93%
$ 54,138 $ 70
Nov 27, 2024 $ 0.0000854
-1.81%
$ 53,112 $ 1,357
Nov 26, 2024 $ 0.0000869
+10.02%
$ 54,088 $ 139
Nov 25, 2024 $ 0.000079
-5.21%
$ 49,161 $ 681
Nov 24, 2024 $ 0.0000834
-10.58%
$ 51,861 $ 52
Nov 23, 2024 $ 0.0000932
+16.54%
$ 57,995 $ 289
Nov 22, 2024 $ 0.00008
-14.87%
$ 49,765 $ 105
Nov 21, 2024 $ 0.000094
+8.61%
$ 58,455 $ 364
Nov 20, 2024 $ 0.0000865
-8.46%
$ 53,821 $ 114
Nov 19, 2024 $ 0.0000945
+10.60%
$ 58,797 $ 170
Nov 18, 2024 $ 0.0000855
-1.57%
$ 53,161 $ 4,130