Smart Game Finance Historical Data

SMART Page 7
Download
Date Close Price change Market cap Trading volume
Aug 9, 2024 $ 0.00222
+3.87%
$ 1.38 million $ 165,868
Aug 8, 2024 $ 0.00214
+0.80%
$ 1.33 million $ 204,275
Aug 7, 2024 $ 0.00213
-0.06%
$ 1.32 million $ 157,278
Aug 6, 2024 $ 0.00214
+2.73%
$ 1.33 million $ 209,096
Aug 5, 2024 $ 0.00208
-11.87%
$ 1.29 million $ 62,656
Aug 4, 2024 $ 0.00236
+1.90%
$ 1.47 million $ 59,038
Aug 3, 2024 $ 0.00231
+5.95%
$ 1.44 million $ 47,255
Aug 2, 2024 $ 0.00218
+0.09%
$ 1.36 million $ 62,357
Aug 1, 2024 $ 0.00217
-12.36%
$ 1.35 million $ 56,188
Jul 31, 2024 $ 0.00248
-0.44%
$ 1.54 million $ 55,733
Jul 30, 2024 $ 0.00249
-8.11%
$ 1.55 million $ 63,230
Jul 29, 2024 $ 0.00271
-0.93%
$ 1.69 million $ 57,467
Jul 28, 2024 $ 0.00274
-1.95%
$ 1.7 million $ 201,996
Jul 27, 2024 $ 0.0028
+8.26%
$ 1.74 million $ 248,702
Jul 26, 2024 $ 0.00259
-8.39%
$ 1.61 million $ 261,693
Jul 25, 2024 $ 0.00282
-7.90%
$ 1.76 million $ 297,860
Jul 24, 2024 $ 0.00307
+10.60%
$ 1.91 million $ 398,513
Jul 23, 2024 $ 0.00277
+2.78%
$ 1.73 million $ 409,093
Jul 22, 2024 $ 0.0027
+26.54%
$ 1.68 million $ 542,597
Jul 21, 2024 $ 0.00213
-0.17%
$ 1.32 million $ 163,125
Jul 20, 2024 $ 0.00213
-0.01%
$ 1.33 million $ 208,357
Jul 19, 2024 $ 0.00213
-3.78%
$ 1.33 million $ 212,722
Jul 18, 2024 $ 0.00221
+15.52%
$ 1.38 million $ 473,661
Jul 17, 2024 $ 0.00192
-1.42%
$ 1.19 million $ 220,973
Jul 16, 2024 $ 0.00195
+19.77%
$ 1.21 million $ 371,409
Jul 15, 2024 $ 0.00163
+9.13%
$ 1.01 million $ 261,995
Jul 14, 2024 $ 0.00149
+1.45%
$ 926,641 $ 185,520
Jul 13, 2024 $ 0.00147
+8.63%
$ 914,927 $ 161,745
Jul 12, 2024 $ 0.00135
-1.02%
$ 842,270 $ 168,272
Jul 11, 2024 $ 0.00137
-0.24%
$ 850,356 $ 169,006
Jul 10, 2024 $ 0.00137
-1.58%
$ 852,223 $ 177,154
Jul 9, 2024 $ 0.00139
-0.63%
$ 865,977 $ 169,719
Jul 8, 2024 $ 0.0014
-5.86%
$ 871,477 $ 177,638
Jul 7, 2024 $ 0.00148
-0.72%
$ 922,281 $ 184,969
Jul 6, 2024 $ 0.00149
+1.73%
$ 928,538 $ 198,788
Jul 5, 2024 $ 0.00147
-3.91%
$ 912,742 $ 190,130
Jul 4, 2024 $ 0.00154
-2.17%
$ 958,209 $ 239,027
Jul 3, 2024 $ 0.00157
+7.47%
$ 979,025 $ 285,648
Jul 2, 2024 $ 0.00147
+1,081.61%
$ 911,439 $ 354,550
Jul 1, 2024 $ 0.000124
-94.86%
$ 77,135 $ 2,244
Jun 30, 2024 $ 0.00242
-1.33%
$ 1.5 million $ 135,139
Jun 29, 2024 $ 0.00245
-0.53%
$ 1.52 million $ 153,839
Jun 28, 2024 $ 0.00246
+0.07%
$ 1.53 million $ 158,547
Jun 27, 2024 $ 0.00246
+0.49%
$ 1.53 million $ 165,458
Jun 26, 2024 $ 0.00245
-0.55%
$ 1.52 million $ 138,900
Jun 25, 2024 $ 0.00247
-2.05%
$ 1.53 million $ 196,206
Jun 24, 2024 $ 0.00252
-1.11%
$ 1.56 million $ 154,432
Jun 23, 2024 $ 0.00254
-0.58%
$ 1.58 million $ 148,405
Jun 22, 2024 $ 0.00256
+0.54%
$ 1.59 million $ 151,637
Jun 21, 2024 $ 0.00255
+0.05%
$ 1.58 million $ 165,722