Smart Game Finance Historical Data

SMART Page 8
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $ 0.00254
-3.31%
$ 1.58 million $ 153,102
Jun 19, 2024 $ 0.00263
+4.62%
$ 1.64 million $ 136,971
Jun 18, 2024 $ 0.00252
-4.86%
$ 1.57 million $ 141,321
Jun 17, 2024 $ 0.00265
+3.73%
$ 1.65 million $ 132,794
Jun 16, 2024 $ 0.00255
+0.32%
$ 1.58 million $ 107,026
Jun 15, 2024 $ 0.00254
-2.72%
$ 1.58 million $ 178,749
Jun 14, 2024 $ 0.00261
+5.45%
$ 1.62 million $ 195,725
Jun 13, 2024 $ 0.00248
+15.11%
$ 1.54 million $ 232,382
Jun 12, 2024 $ 0.00216
+10.36%
$ 1.34 million $ 224,030
Jun 11, 2024 $ 0.00196
-9.56%
$ 1.22 million $ 186,282
Jun 10, 2024 $ 0.00216
-0.92%
$ 1.35 million $ 141,740
Jun 9, 2024 $ 0.00218
-3.43%
$ 1.36 million $ 156,519
Jun 8, 2024 $ 0.00226
-6.34%
$ 1.41 million $ 180,540
Jun 7, 2024 $ 0.00242
-5.95%
$ 1.51 million $ 155,394
Jun 6, 2024 $ 0.00258
-1.50%
$ 1.6 million $ 146,675
Jun 5, 2024 $ 0.00262
-4.33%
$ 1.63 million $ 165,334
Jun 4, 2024 $ 0.00274
+3.46%
$ 1.7 million $ 152,577
Jun 3, 2024 $ 0.00265
-1.26%
$ 1.65 million $ 161,246
Jun 2, 2024 $ 0.00268
-3.57%
$ 1.66 million $ 198,262
Jun 1, 2024 $ 0.00277
-0.53%
$ 1.72 million $ 159,833
May 31, 2024 $ 0.00278
+0.68%
$ 1.73 million $ 129,264
May 30, 2024 $ 0.00277
+0.29%
$ 1.72 million $ 158,213
May 29, 2024 $ 0.00276
-3.01%
$ 1.71 million $ 199,670
May 28, 2024 $ 0.00284
-5.17%
$ 1.77 million $ 213,477
May 27, 2024 $ 0.003
-10.89%
$ 1.86 million $ 248,830
May 26, 2024 $ 0.00336
+9.33%
$ 2.09 million $ 313,302
May 25, 2024 $ 0.00308
-5.40%
$ 1.92 million $ 277,412
May 24, 2024 $ 0.00326
+27.28%
$ 2.03 million $ 325,350
May 23, 2024 $ 0.00257
+0.01%
$ 1.6 million $ 172,151
May 22, 2024 $ 0.00256
-1.29%
$ 1.59 million $ 183,478
May 21, 2024 $ 0.0026
+0.21%
$ 1.61 million $ 205,279
May 20, 2024 $ 0.00258
+9.76%
$ 1.61 million $ 194,146
May 19, 2024 $ 0.00235
+1.92%
$ 1.46 million $ 167,829
May 18, 2024 $ 0.0023
-0.59%
$ 1.43 million $ 166,146
May 17, 2024 $ 0.00232
+3.77%
$ 1.44 million $ 174,576
May 16, 2024 $ 0.00223
+2.42%
$ 1.39 million $ 135,007
May 15, 2024 $ 0.00218
-0.72%
$ 1.36 million $ 155,833
May 14, 2024 $ 0.00219
-2.20%
$ 1.36 million $ 155,825
May 13, 2024 $ 0.00224
-1.32%
$ 1.39 million $ 158,414
May 12, 2024 $ 0.00227
-0.35%
$ 1.41 million $ 179,004
May 11, 2024 $ 0.00227
-0.93%
$ 1.42 million $ 179,381
May 10, 2024 $ 0.00229
-2.60%
$ 1.43 million $ 177,672
May 9, 2024 $ 0.00236
+3.14%
$ 1.47 million $ 141,364
May 8, 2024 $ 0.00229
-2.20%
$ 1.42 million $ 123,537
May 7, 2024 $ 0.00234
-5.06%
$ 1.46 million $ 132,535
May 6, 2024 $ 0.00247
-3.96%
$ 1.53 million $ 196,147
May 5, 2024 $ 0.00257
-3.75%
$ 1.6 million $ 169,189
May 4, 2024 $ 0.00267
-4.62%
$ 1.66 million $ 175,749
May 3, 2024 $ 0.0028
+1.37%
$ 1.74 million $ 184,924
May 2, 2024 $ 0.00276
+2.27%
$ 1.72 million $ 181,154