Balancer Boosted Aave USDT Historical Data

BB-A-USDT Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 2023 $ 1.01
+0.07%
$ 5.25 quadrillion $ 1.05 million
May 18, 2023 $ 1.01
+0.07%
$ 5.25 quadrillion $ 665,076
May 17, 2023 $ 1.01
+0.00%
$ 5.24 quadrillion $ 1.01 million
May 16, 2023 $ 1.01
+0.00%
$ 5.24 quadrillion $ 295,631
May 15, 2023 $ 1.01
-2.96%
$ 5.26 quadrillion $ 376,401
May 14, 2023 $ 1.04
+0.00%
$ 5.42 quadrillion $ 531,770
May 13, 2023 $ 1.04
+3.16%
$ 5.42 quadrillion $ 427,278
May 12, 2023 $ 1.01
-0.16%
$ 5.26 quadrillion $ 98,186
May 11, 2023 $ 1.01
+0.22%
$ 5.26 quadrillion $ 11.41 million
May 10, 2023 $ 1.01
+0.12%
$ 5.25 quadrillion $ 740,178
May 9, 2023 $ 1.01
+0.02%
$ 5.24 quadrillion $ 1.35 million
May 8, 2023 $ 1.01
-0.94%
$ 5.24 quadrillion $ 20,967
May 7, 2023 $ 1.02
+0.50%
$ 5.28 quadrillion $ 765,258
May 6, 2023 $ 1.01
+0.29%
$ 5.26 quadrillion $ 23.89 million
May 5, 2023 $ 1.01
-0.17%
$ 5.24 quadrillion $ 40.14 million
May 4, 2023 $ 1.01
-0.34%
$ 5.25 quadrillion $ 17.32 million
May 3, 2023 $ 1.01
+0.28%
$ 5.27 quadrillion $ 1.34 million
May 2, 2023 $ 1.01
+0.31%
$ 5.26 quadrillion $ 784,202
May 1, 2023 $ 1.01
-0.53%
$ 5.25 quadrillion $ 4.68 million
Apr 30, 2023 $ 1.02
-0.28%
$ 5.27 quadrillion $ 6.31 million
Apr 29, 2023 $ 1.02
+0.38%
$ 5.28 quadrillion $ 21.61 million
Apr 28, 2023 $ 1.01
+0.37%
$ 5.26 quadrillion $ 13.02 million
Apr 27, 2023 $ 1.01
+0.03%
$ 5.24 quadrillion $ 9.67 million
Apr 26, 2023 $ 1.01
-0.05%
$ 5.24 quadrillion $ 54.42 million
Apr 25, 2023 $ 1.01
-0.15%
$ 5.24 quadrillion $ 5.55 million
Apr 24, 2023 $ 1.01
-1.24%
$ 5.25 quadrillion $ 12.76 million
Apr 23, 2023 $ 1.03
+1.33%
$ 5.32 quadrillion $ 6.79 million
Apr 22, 2023 $ 1.01
+0.12%
$ 5.25 quadrillion $ 30.49 million
Apr 21, 2023 $ 1.01
-0.57%
$ 5.25 quadrillion $ 51.38 million
Apr 20, 2023 $ 1.01
-1.00%
$ 5.27 quadrillion $ 25.29 million
Apr 19, 2023 $ 1.03
+1.47%
$ 5.32 quadrillion $ 8.11 million
Apr 18, 2023 $ 1.01
-0.92%
$ 5.25 quadrillion $ 18.35 million
Apr 17, 2023 $ 1.02
+0.28%
$ 5.3 quadrillion $ 6.74 million
Apr 16, 2023 $ 1.02
+0.25%
$ 5.28 quadrillion $ 12.09 million
Apr 15, 2023 $ 1.01
+0.33%
$ 5.27 quadrillion $ 13.49 million
Apr 14, 2023 $ 1.01
+0.11%
$ 5.25 quadrillion $ 10.43 million
Apr 13, 2023 $ 1.01
+0.07%
$ 5.25 quadrillion $ 25.63 million
Apr 12, 2023 $ 1.01
-0.07%
$ 5.24 quadrillion $ 22.33 million
Apr 11, 2023 $ 1.01
-0.04%
$ 5.25 quadrillion $ 38.64 million
Apr 10, 2023 $ 1.01
-0.79%
$ 5.25 quadrillion $ 28.79 million
Apr 9, 2023 $ 1.02
+0.59%
$ 5.29 quadrillion $ 19.82 million
Apr 8, 2023 $ 1.01
-0.51%
$ 5.24 quadrillion $ 82.71 million
Apr 7, 2023 $ 1.01
+0.22%
$ 5.26 quadrillion $ 36.15 million
Apr 6, 2023 $ 1.01
+0.12%
$ 5.25 quadrillion $ 18.35 million
Apr 5, 2023 $ 1.01
-0.07%
$ 5.24 quadrillion $ 55.73 million
Apr 4, 2023 $ 1.01
+0.05%
$ 5.25 quadrillion $ 44.11 million
Apr 3, 2023 $ 1.01
-0.02%
$ 5.25 quadrillion $ 60.93 million
Apr 2, 2023 $ 1.01
-0.12%
$ 5.25 quadrillion $ 36.68 million
Apr 1, 2023 $ 1.01
+0.07%
$ 5.25 quadrillion $ 30.23 million
Mar 31, 2023 $ 1.01
+0.13%
$ 5.25 quadrillion $ 100.06 million