Balancer Boosted Aave USDT Historical Data

BB-A-USDT Page 4
Date Close Price change Market cap Trading volume
Mar 30, 2023 $ 1.01
-0.08%
$ 5.24 quadrillion $ 50.68 million
Mar 29, 2023 $ 1.01
-0.01%
$ 5.24 quadrillion $ 65.75 million
Mar 28, 2023 $ 1.01
+0.05%
$ 5.24 quadrillion $ 92.61 million
Mar 27, 2023 $ 1.01
-0.17%
$ 5.24 quadrillion $ 38.25 million
Mar 26, 2023 $ 1.01
+0.03%
$ 5.25 quadrillion $ 21.04 million
Mar 25, 2023 $ 1.01
+0.08%
$ 5.25 quadrillion $ 9.49 million
Mar 24, 2023 $ 1.01
-0.02%
$ 5.25 quadrillion $ 35.68 million
Mar 23, 2023 $ 1.01
-0.28%
$ 5.25 quadrillion $ 25.78 million
Mar 22, 2023 $ 1.01
+0.16%
$ 5.26 quadrillion $ 33.41 million
Mar 21, 2023 $ 1.01
-0.42%
$ 5.25 quadrillion $ 19.26 million
Mar 20, 2023 $ 1.02
-0.01%
$ 5.27 quadrillion $ 33.13 million
Mar 19, 2023 $ 1.02
-0.09%
$ 5.27 quadrillion $ 12.1 million
Mar 18, 2023 $ 1.02
+0.68%
$ 5.28 quadrillion $ 36.06 million
Mar 17, 2023 $ 1.01
+0.01%
$ 5.25 quadrillion $ 34.25 million
Mar 16, 2023 $ 1.01
-0.49%
$ 5.25 quadrillion $ 32.15 million
Mar 15, 2023 $ 1.02
+0.42%
$ 5.27 quadrillion $ 41.86 million
Mar 14, 2023 $ 1.01
-0.11%
$ 5.25 quadrillion $ 34.73 million
Mar 13, 2023 $ 1.01
+0.47%
$ 5.26 quadrillion $ 92.75 million
Mar 12, 2023 $ 1.01
-0.46%
$ 5.24 quadrillion $ 20.8 million
Mar 11, 2023 $ 1.01
+0.39%
$ 5.26 quadrillion $ 62.99 million
Mar 10, 2023 $ 1.01
+0.02%
$ 5.24 quadrillion $ 58.93 million
Mar 9, 2023 $ 1.01
-0.23%
$ 5.24 quadrillion $ 14.2 million
Mar 8, 2023 $ 1.01
+0.59%
$ 5.25 quadrillion $ 12.5 million
Mar 7, 2023 $ 1.01
-0.30%
$ 5.22 quadrillion $ 80.99 million
Mar 6, 2023 $ 1.01
+0.10%
$ 5.24 quadrillion $ 67.81 million
Mar 5, 2023 $ 1.01
-0.18%
$ 5.24 quadrillion $ 55.6 million
Mar 4, 2023 $ 1.01
+0.25%
$ 5.25 quadrillion $ 27.88 million
Mar 3, 2023 $ 1.01
+0.01%
$ 5.23 quadrillion $ 102.76 million
Mar 2, 2023 $ 1.01
+0.18%
$ 5.23 quadrillion $ 144.58 million
Mar 1, 2023 $ 1.01
-0.37%
$ 5.22 quadrillion $ 62.63 million
Feb 28, 2023 $ 1.01
+0.31%
$ 5.24 quadrillion $ 79.91 million
Feb 27, 2023 $ 1.01
+0.00%
$ 5.23 quadrillion $ 96.27 million
Feb 26, 2023 $ 1.01
+0.18%
$ 5.23 quadrillion $ 28.28 million
Feb 25, 2023 $ 1
-0.19%
$ 5.22 quadrillion $ 36.09 million
Feb 24, 2023 $ 1.01
-0.04%
$ 5.23 quadrillion $ 58.98 million
Feb 23, 2023 $ 1.01
+0.21%
$ 5.23 quadrillion $ 76.96 million
Feb 22, 2023 $ 1
-0.26%
$ 5.21 quadrillion $ 77.49 million
Feb 21, 2023 $ 1.01
-0.20%
$ 5.23 quadrillion $ 56.53 million
Feb 7, 2023 $ 1.01
-0.37%
$ -- $ 448,467
Feb 6, 2023 $ 1.01
+0.17%
$ 5.24 quadrillion $ 33.96 million
Feb 5, 2023 $ 1.01
-0.31%
$ 5.23 quadrillion $ 88.03 million
Feb 4, 2023 $ 1.01
+0.46%
$ 5.25 quadrillion $ 31.69 million
Feb 3, 2023 $ 1.01
-0.37%
$ 5.22 quadrillion $ 133.64 million
Feb 2, 2023 $ 1.01
+0.45%
$ 5.24 quadrillion $ 93.15 million
Feb 1, 2023 $ 1.01
+0.02%
$ 5.22 quadrillion $ 48.16 million
Jan 31, 2023 $ 1
-0.04%
$ 5.22 quadrillion $ 38.51 million
Jan 30, 2023 $ 1.01
-0.13%
$ 5.22 quadrillion $ 117.02 million
Jan 29, 2023 $ 1.01
-0.05%
$ 5.23 quadrillion $ 47.01 million
Jan 28, 2023 $ 1.01
+0.05%
$ 5.23 quadrillion $ 125.09 million
Jan 27, 2023 $ 1.01
+0.02%
$ 5.23 quadrillion $ 148.25 million