Digital Fund Coin Historical Data

DFP
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 11, 2020 $ 0.000457
-0.50%
$ -- $ 3,762
Jul 10, 2020 $ 0.00046
+0.81%
$ -- $ 3,873
Jul 9, 2020 $ 0.000456
-1.48%
$ -- $ 3,870
Jul 8, 2020 $ 0.000463
+1.90%
$ -- $ 3,988
Jul 7, 2020 $ 0.000454
-2.32%
$ -- $ 4,085
Jul 6, 2020 $ 0.000464
-0.49%
$ -- $ 4,270
Jul 5, 2020 $ 0.000466
+0.76%
$ -- $ 3,651
Jul 4, 2020 $ 0.000462
-0.04%
$ -- $ 3,760
Jul 3, 2020 $ 0.000462
-1.21%
$ -- $ 4,460
Jul 2, 2020 $ 0.000468
-2.60%
$ -- $ 4,907
Jul 1, 2020 $ 0.00048
+1.03%
$ -- $ 4,514
Jun 30, 2020 $ 0.000477
-0.62%
$ -- $ 4,413
Jun 29, 2020 $ 0.00048
+0.20%
$ -- $ 3,737
Jun 28, 2020 $ 0.000478
+0.76%
$ -- $ 3,755
Jun 27, 2020 $ 0.000474
+0.21%
$ -- $ 4,913
Jun 26, 2020 $ 0.000472
-0.94%
$ -- $ 5,548
Jun 25, 2020 $ 0.000478
-2.08%
$ -- $ 5,786
Jun 24, 2020 $ 0.000486
-1.31%
$ -- $ 5,600
Jun 23, 2020 $ 0.000492
-0.82%
$ -- $ 5,944
Jun 22, 2020 $ 0.000497
+3.53%
$ -- $ 6,289
Jun 21, 2020 $ 0.00048
-1.14%
$ -- $ 5,877
Jun 20, 2020 $ 0.000486
+1.85%
$ -- $ 6,158
Jun 19, 2020 $ 0.000475
-1.75%
$ -- $ 6,269
Jun 18, 2020 $ 0.000484
-1.83%
$ -- $ 5,730
Jun 17, 2020 $ 0.000494
+0.57%
$ -- $ 4,919
Jun 16, 2020 $ 0.00049
-2.03%
$ -- $ 3,006
Jun 15, 2020 $ 0.000501
+1.26%
$ -- $ 1,227
Jun 14, 2020 $ 0.000495
-3.16%
$ -- $ 1,095
Jun 13, 2020 $ 0.000511
+1.00%
$ -- $ 1,269
Jun 12, 2020 $ 0.000505
+3.43%
$ -- $ 1,515
Jun 11, 2020 $ 0.000489
-3.64%
$ -- $ 1,484
Jun 10, 2020 $ 0.000507
-3.48%
$ -- $ 1,601
Jun 9, 2020 $ 0.000525
+0.76%
$ -- $ 1,138
Jun 8, 2020 $ 0.000522
-1.85%
$ -- $ 1,286
Jun 7, 2020 $ 0.000531
+0.80%
$ -- $ 1,275
Jun 6, 2020 $ 0.000527
+1.83%
$ -- $ 1,146
Jun 5, 2020 $ 0.000518
-1.59%
$ -- $ 1,376
Jun 4, 2020 $ 0.000528
+1.45%
$ -- $ 1,382
Jun 3, 2020 $ 0.000521
+4.54%
$ -- $ 1,488
Jun 2, 2020 $ 0.000499
-9.86%
$ -- $ 1,510
Jun 1, 2020 $ 0.000555
+8.88%
$ -- $ 1,530
May 31, 2020 $ 0.000507
-7.45%
$ -- $ 2,461
May 30, 2020 $ 0.000547
+4.27%
$ -- $ 2,985
May 29, 2020 $ 0.000526
-4.62%
$ -- $ 3,009
May 28, 2020 $ 0.00055
+0.75%
$ -- $ 3,213
May 27, 2020 $ 0.000545
+4.83%
$ -- $ 2,956
May 26, 2020 $ 0.000519
-2.62%
$ -- $ 2,792
May 25, 2020 $ 0.000533
+4.54%
$ -- $ 2,966
May 24, 2020 $ 0.000512
-5.32%
$ -- $ 2,909
Download