Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Digital Fund Coin Historical Data

DFP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Jul 11, 2020 $0.000457
-0.50%
$-- $3,762
Jul 10, 2020 $0.00046
+0.81%
$-- $3,873
Jul 9, 2020 $0.000456
-1.48%
$-- $3,870
Jul 8, 2020 $0.000463
+1.90%
$-- $3,988
Jul 7, 2020 $0.000454
-2.32%
$-- $4,085
Jul 6, 2020 $0.000464
-0.49%
$-- $4,270
Jul 5, 2020 $0.000466
+0.76%
$-- $3,651
Jul 4, 2020 $0.000462
-0.04%
$-- $3,760
Jul 3, 2020 $0.000462
-1.21%
$-- $4,460
Jul 2, 2020 $0.000468
-2.60%
$-- $4,907
Jul 1, 2020 $0.00048
+1.03%
$-- $4,514
Jun 30, 2020 $0.000477
-0.62%
$-- $4,413
Jun 29, 2020 $0.00048
+0.20%
$-- $3,737
Jun 28, 2020 $0.000478
+0.76%
$-- $3,755
Jun 27, 2020 $0.000474
+0.21%
$-- $4,913
Jun 26, 2020 $0.000472
-0.94%
$-- $5,548
Jun 25, 2020 $0.000478
-2.08%
$-- $5,786
Jun 24, 2020 $0.000486
-1.31%
$-- $5,600
Jun 23, 2020 $0.000492
-0.82%
$-- $5,944
Jun 22, 2020 $0.000497
+3.53%
$-- $6,289
Jun 21, 2020 $0.00048
-1.14%
$-- $5,877
Jun 20, 2020 $0.000486
+1.85%
$-- $6,158
Jun 19, 2020 $0.000475
-1.75%
$-- $6,269
Jun 18, 2020 $0.000484
-1.83%
$-- $5,730
Jun 17, 2020 $0.000494
+0.57%
$-- $4,919
Jun 16, 2020 $0.00049
-2.03%
$-- $3,006
Jun 15, 2020 $0.000501
+1.26%
$-- $1,227
Jun 14, 2020 $0.000495
-3.16%
$-- $1,095
Jun 13, 2020 $0.000511
+1.00%
$-- $1,269
Jun 12, 2020 $0.000505
+3.43%
$-- $1,515
Jun 11, 2020 $0.000489
-3.64%
$-- $1,484
Jun 10, 2020 $0.000507
-3.48%
$-- $1,601
Jun 9, 2020 $0.000525
+0.76%
$-- $1,138
Jun 8, 2020 $0.000522
-1.85%
$-- $1,286
Jun 7, 2020 $0.000531
+0.80%
$-- $1,275
Jun 6, 2020 $0.000527
+1.83%
$-- $1,146
Jun 5, 2020 $0.000518
-1.59%
$-- $1,376
Jun 4, 2020 $0.000528
+1.45%
$-- $1,382
Jun 3, 2020 $0.000521
+4.54%
$-- $1,488
Jun 2, 2020 $0.000499
-9.86%
$-- $1,510
Jun 1, 2020 $0.000555
+8.88%
$-- $1,530
May 31, 2020 $0.000507
-7.45%
$-- $2,461
May 30, 2020 $0.000547
+4.27%
$-- $2,985
May 29, 2020 $0.000526
-4.62%
$-- $3,009
May 28, 2020 $0.00055
+0.75%
$-- $3,213
May 27, 2020 $0.000545
+4.83%
$-- $2,956
May 26, 2020 $0.000519
-2.62%
$-- $2,792
May 25, 2020 $0.000533
+4.54%
$-- $2,966
May 24, 2020 $0.000512
-5.32%
$-- $2,909
Download