Digital Fund Coin Historical Data

DFP
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Jul 6 $0.000457
-1.97%
$-- $23,849
Jun 29 $0.000466
-2.66%
$-- $29,442
Jun 22 $0.000478
-0.43%
$-- $37,836
Jun 15 $0.00048
-3.06%
$-- $33,187
Jun 8 $0.000495
-7.01%
$-- $9,389
Jun 1 $0.000531
+4.28%
$-- $9,708
May 25 $0.000507
-0.52%
$-- $20,382
May 18 $0.000512
-28.19%
$-- $15,605
May 11 $0.000713
+3.70%
$-- $33,258
May 4 $0.000687
-4.06%
$-- $58,457
Apr 27 $0.000716
+24.83%
$-- $51,925
Apr 20 $0.000572
+12.52%
$-- $29,321
Apr 13 $0.000508
+2.89%
$-- $29,125
Apr 6 $0.000503
+2.99%
$-- $30,750
Mar 30 $0.00049
-39.62%
$-- $42,318
Mar 23 $0.000812
-68.20%
$-- $33,054
Mar 16 $0.00255
-1.48%
$-- $47
Mar 9 $0.00259
+12.83%
$-- $305
Mar 2 $0.0023
-40.00%
$-- $24,340
Feb 24 $0.00384
-51.31%
$-- $372,030
Feb 17 $0.00788
+33.26%
$-- $115,281
Feb 10 $0.00591
-11.91%
$-- $76,081
Feb 3 $0.00671
+12.07%
$-- $82,741
Jan 27 $0.00599
-1.41%
$-- $68,097
Jan 20 $0.00606
-11.36%
$-- $70,922
Jan 13 $0.00682
+0.85%
$-- $153,301
Download