Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digital Fund Coin Historical Data

DFP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Jul 6 $0.000457
-1.97%
$-- $23,849
Jun 29 $0.000466
-2.66%
$-- $29,442
Jun 22 $0.000478
-0.43%
$-- $37,836
Jun 15 $0.00048
-3.06%
$-- $33,187
Jun 8 $0.000495
-7.01%
$-- $9,389
Jun 1 $0.000531
+4.28%
$-- $9,708
May 25 $0.000507
-0.52%
$-- $20,382
May 18 $0.000512
-28.19%
$-- $15,605
May 11 $0.000713
+3.70%
$-- $33,258
May 4 $0.000687
-4.06%
$-- $58,457
Apr 27 $0.000716
+24.83%
$-- $51,925
Apr 20 $0.000572
+12.52%
$-- $29,321
Apr 13 $0.000508
+2.89%
$-- $29,125
Apr 6 $0.000503
+2.99%
$-- $30,750
Mar 30 $0.00049
-39.62%
$-- $42,318
Mar 23 $0.000812
-68.20%
$-- $33,054
Mar 16 $0.00255
-1.48%
$-- $47
Mar 9 $0.00259
+12.83%
$-- $305
Mar 2 $0.0023
-40.00%
$-- $24,340
Feb 24 $0.00384
-51.31%
$-- $372,030
Feb 17 $0.00788
+33.26%
$-- $115,281
Feb 10 $0.00591
-11.91%
$-- $76,081
Feb 3 $0.00671
+12.07%
$-- $82,741
Jan 27 $0.00599
-1.41%
$-- $68,097
Jan 20 $0.00606
-11.36%
$-- $70,922
Jan 13 $0.00682
+0.85%
$-- $153,301
Download