Digital Fund Coin Historical Data

DFP
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jul 6 $ 0.000457
-1.97%
$ -- $ 23,849
Jun 29 $ 0.000466
-2.66%
$ -- $ 29,442
Jun 22 $ 0.000478
-0.43%
$ -- $ 37,836
Jun 15 $ 0.00048
-3.06%
$ -- $ 33,187
Jun 8 $ 0.000495
-7.01%
$ -- $ 9,389
Jun 1 $ 0.000531
+4.28%
$ -- $ 9,708
May 25 $ 0.000507
-0.52%
$ -- $ 20,382
May 18 $ 0.000512
-28.19%
$ -- $ 15,605
May 11 $ 0.000713
+3.70%
$ -- $ 33,258
May 4 $ 0.000687
-4.06%
$ -- $ 58,457
Apr 27 $ 0.000716
+24.83%
$ -- $ 51,925
Apr 20 $ 0.000572
+12.52%
$ -- $ 29,321
Apr 13 $ 0.000508
+2.89%
$ -- $ 29,125
Apr 6 $ 0.000503
+2.99%
$ -- $ 30,750
Mar 30 $ 0.00049
-39.62%
$ -- $ 42,318
Mar 23 $ 0.000812
-68.20%
$ -- $ 33,054
Mar 16 $ 0.00255
-1.48%
$ -- $ 47
Mar 9 $ 0.00259
+12.83%
$ -- $ 305
Mar 2 $ 0.0023
-40.00%
$ -- $ 24,340
Feb 24 $ 0.00384
-51.31%
$ -- $ 372,030
Feb 17 $ 0.00788
+33.26%
$ -- $ 115,281
Feb 10 $ 0.00591
-11.91%
$ -- $ 76,081
Feb 3 $ 0.00671
+12.07%
$ -- $ 82,741
Jan 27 $ 0.00599
-1.41%
$ -- $ 68,097
Jan 20 $ 0.00606
-11.36%
$ -- $ 70,922
Jan 13 $ 0.00682
+0.85%
$ -- $ 153,301
Download