Coinranking
Digital Fund Coin Historical Data
DFP
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 3, 2020 | $0.000576 | -8.41% | ||
| Apr 2, 2020 | $0.000627 | -3.31% | ||
| Apr 1, 2020 | $0.000654 | -2.01% | ||
| Mar 31, 2020 | $0.00067 | -0.55% | ||
| Mar 30, 2020 | $0.000682 | -16.00% | ||
| Mar 29, 2020 | $0.000812 | +22.90% | ||
| Mar 28, 2020 | $0.00066 | -11.04% | ||
| Mar 27, 2020 | $0.000742 | -8.27% | ||
| Mar 26, 2020 | $0.000809 | +3.49% | ||
| Mar 25, 2020 | $0.000782 | -69.33% | ||
| Mar 24, 2020 | $0.00255 | +218.24% | ||
| Mar 23, 2020 | $0.000801 | -68.61% | ||
| Mar 22, 2020 | $0.00255 | -0.17% | ||
| Mar 21, 2020 | $0.00256 | +0.08% | ||
| Mar 20, 2020 | $0.00256 | +0.60% | ||
| Mar 19, 2020 | $0.00254 | +0.31% | ||
| Mar 18, 2020 | $0.00253 | +1.83% | ||
| Mar 17, 2020 | $0.00249 | -2.48% | ||
| Mar 16, 2020 | $0.00255 | -1.56% | ||
| Mar 15, 2020 | $0.00259 | +0.25% | ||
| Mar 14, 2020 | $0.00258 | -13.87% | ||
| Mar 13, 2020 | $0.003 | -2.15% | ||
| Mar 12, 2020 | $0.00308 | -0.37% | ||
| Mar 11, 2020 | $0.00309 | +62.60% | ||
| Mar 10, 2020 | $0.0019 | -0.04% | ||
| Mar 9, 2020 | $0.0019 | -17.00% | ||
| Mar 8, 2020 | $0.0023 | -30.89% | ||
| Mar 7, 2020 | $0.00332 | -0.01% | ||
| Mar 6, 2020 | $0.00332 | -0.65% | ||
| Mar 5, 2020 | $0.00335 | -1.54% | ||
| Mar 4, 2020 | $0.0034 | -6.84% | ||
| Mar 3, 2020 | $0.00365 | -4.07% | ||
| Mar 2, 2020 | $0.0038 | -0.65% | ||
| Mar 1, 2020 | $0.00384 | -2.31% | ||
| Feb 29, 2020 | $0.00395 | -12.04% | ||
| Feb 28, 2020 | $0.00452 | +1.84% | ||
| Feb 27, 2020 | $0.00443 | -3.85% | ||
| Feb 26, 2020 | $0.00466 | -11.10% | ||
| Feb 25, 2020 | $0.00524 | -60.14% | ||
| Feb 24, 2020 | $0.0132 | +66.64% | ||
| Feb 23, 2020 | $0.00788 | +52.21% | ||
| Feb 22, 2020 | $0.00518 | -0.28% | ||
| Feb 21, 2020 | $0.0052 | -5.24% | ||
| Feb 20, 2020 | $0.0055 | -6.17% | ||
| Feb 19, 2020 | $0.00586 | -2.12% | ||
| Feb 18, 2020 | $0.00599 | +7.20% | ||
| Feb 17, 2020 | $0.00559 | -5.51% | ||
| Feb 16, 2020 | $0.00591 | +5.55% | ||
| Feb 15, 2020 | $0.00559 | +2.49% | ||
| Feb 14, 2020 | $0.00545 | +0.91% | ||