Digital Fund Coin Historical Data

DFP Page 4
Download
Date Close Price change Market cap Trading volume
Feb 13, 2020 $0.00541
-5.91%
$-- $11,417
Feb 12, 2020 $0.00576
-3.01%
$-- $13,758
Feb 11, 2020 $0.00596
-10.49%
$-- $13,193
Feb 10, 2020 $0.00668
-0.39%
$-- $14,599
Feb 9, 2020 $0.00671
+3.60%
$-- $11,297
Feb 8, 2020 $0.00648
+3.79%
$-- $10,979
Feb 7, 2020 $0.00625
+1.09%
$-- $10,661
Feb 6, 2020 $0.00617
+2.41%
$-- $13,410
Feb 5, 2020 $0.00603
+1.60%
$-- $12,937
Feb 4, 2020 $0.00593
-0.80%
$-- $11,599
Feb 3, 2020 $0.006
+0.18%
$-- $11,857
Feb 2, 2020 $0.00599
+1.17%
$-- $10,704
Feb 1, 2020 $0.00592
-0.48%
$-- $8,858
Jan 31, 2020 $0.00593
-1.94%
$-- $10,671
Jan 30, 2020 $0.00605
+1.30%
$-- $12,198
Jan 29, 2020 $0.00597
-0.94%
$-- $12,713
Jan 28, 2020 $0.00603
+16.17%
$-- $10,979
Jan 27, 2020 $0.00519
-14.64%
$-- $1,975
Jan 26, 2020 $0.00606
+3.23%
$-- $5,131
Jan 25, 2020 $0.00589
-2.84%
$-- $8,641
Jan 24, 2020 $0.00607
+4.52%
$-- $10,776
Jan 23, 2020 $0.00581
-4.35%
$-- $11,544
Jan 22, 2020 $0.00608
-4.54%
$-- $9,442
Jan 21, 2020 $0.0064
-3.33%
$-- $11,700
Jan 20, 2020 $0.00661
-3.41%
$-- $13,687
Jan 19, 2020 $0.00682
-15.63%
$-- $19,170
Jan 18, 2020 $0.00809
+2.92%
$-- $20,010
Jan 17, 2020 $0.00788
-1.43%
$-- $24,127
Jan 16, 2020 $0.00799
+4.46%
$-- $22,535
Jan 15, 2020 $0.00764
+10.82%
$-- $26,650
Jan 14, 2020 $0.00684
+1.11%
$-- $40,809
Download