Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GPC Historical Data

GPC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 3 AM $0.00146
+10.00%
$222,482 $6
Today, at 3 AM $0.00146
+10.00%
$222,482 $6
Today, at 2 AM $0.0012
+0.00%
$182,984 $6
Today, at 1 AM $0.00108
+0.00%
$164,679 $4
Today, at 12 AM $0.000965
-20.88%
$147,338 $4
Yesterday, at 3 AM $0.00139
+10.28%
$211,689 $53
Oct 4, 4 PM $0.00113
+0.00%
$173,191 $102
Oct 4, 12 PM $0.00139
+52.76%
$211,638 $95
Oct 4, 6 AM $0.00227
+0.00%
$346,918 $213
Oct 4, 5 AM $0.0018
+32.56%
$275,107 $155
Oct 4, 2 AM $0.00319
-19.12%
$486,648 $411
Oct 4, 1 AM $0.005
+53.81%
$763,006 $449
Oct 4, 12 AM $0.00302
+0.00%
$461,359 $223
Oct 3, 11 PM $0.00234
+0.00%
$357,124 $215
Oct 3, 10 PM $0.00226
+0.00%
$344,940 $409
Oct 3, 4 PM $0.0032
-45.20%
$488,715 $288
Oct 3, 3 PM $0.00925
-54.46%
$1.41 million $781
Oct 3, 2 PM $0.0209
+273.48%
$3.19 million $1,653
Oct 3, 1 PM $0.00668
+0.00%
$1.02 million $237
Oct 3, 12 PM $0.00389
+2.53%
$593,275 $394
Oct 3, 11 AM $0.00334
+0.00%
$509,468 $425
Oct 3, 10 AM $0.00415
-69.28%
$634,038 $355
Oct 3, 9 AM $0.0345
+4.66K%
$5.27 million $3,144
Oct 3, 8 AM $0.000631
+0.00%
$96,281 $54
Oct 3, 7 AM $0.000771
+22.72%
$117,706 $42
Oct 3, 6 AM $0.000541
+40.02%
$82,618 $29
Oct 3, 3 AM $0.000578
+0.00%
$88,299 $9
Oct 2, 10 PM $0.000361
+0.00%
$55,114 $9
Oct 2, 1 PM $0.000296
+0.00%
$45,148 $16
Oct 2, 12 AM $0.000404
+0.00%
$61,647 $16
Oct 1, 8 PM $0.000334
-7.33%
$51,066 $15
Sep 30, 12 PM $0.000417
+0.00%
$63,641 $5
Sep 30, 8 AM $0.000346
+0.00%
$52,862 $5
Sep 30, 3 AM $0.000341
+0.00%
$52,085 $5
Sep 30, 1 AM $0.000339
+0.00%
$51,697 $0
Sep 29, 1 AM $0.000477
+0.00%
$72,836 $1
Sep 28, 10 AM $0.00045
+0.00%
$68,714 $2
Sep 28, 5 AM $0.00045
+0.00%
$68,750 $1
Sep 27, 5 PM $0.000377
+0.00%
$57,520 $0
Sep 26, 6 PM $0.000452
+0.00%
$69,002 $0
Sep 25, 8 PM $0.000414
+0.00%
$63,248 $0
Sep 25, 4 PM $0.000417
+0.00%
$63,727 $0.1
Sep 25, 2 PM $0.000426
+0.00%
$65,096 $0.1
Sep 24, 4 PM $0.00042
+0.00%
$64,213 $6
Sep 24, 10 AM $0.000414
+12.41%
$63,331 $10
Sep 23, 3 PM $0.00043
+0.00%
$65,785 $6
Sep 23, 1 PM $0.000359
-25.14%
$54,795 $5
Sep 23, 11 AM $0.000494
+0.00%
$75,484 $5
Sep 23, 4 AM $0.000455
+19.45%
$69,474 $3
Sep 23, 3 AM $0.000375
-35.29%
$57,305 $3
Download