GPC Historical Data

GPC
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.00433
+0.00%
$ 2.83 million $ 536
Today, at 3 AM $ 0.00433
+0.00%
$ 2.83 million $ 536
Today, at 2 AM $ 0.00429
+1.39%
$ 2.81 million $ 591
Today, at 1 AM $ 0.00432
-0.01%
$ 2.82 million $ 422
Today, at 12 AM $ 0.00426
+0.00%
$ 2.79 million $ 483
Yesterday, at 11 PM $ 0.00433
+0.14%
$ 2.83 million $ 513
Yesterday, at 5 PM $ 0.00426
+0.00%
$ 2.78 million $ 524
Yesterday, at 2 PM $ 0.00426
+0.00%
$ 2.79 million $ 551
Yesterday, at 1 PM $ 0.00426
+0.00%
$ 2.78 million $ 713
Yesterday, at 12 PM $ 0.00426
+0.02%
$ 2.79 million $ 1,595
Yesterday, at 11 AM $ 0.00425
-0.18%
$ 2.78 million $ 1,704
Yesterday, at 7 AM $ 0.00424
+0.00%
$ 2.77 million $ 1,731
Yesterday, at 6 AM $ 0.00422
+0.24%
$ 2.76 million $ 2,117
Yesterday, at 5 AM $ 0.00421
-0.69%
$ 2.76 million $ 2,096
Yesterday, at 3 AM $ 0.00425
+0.00%
$ 2.78 million $ 1,759
Yesterday, at 2 AM $ 0.00422
-0.80%
$ 2.76 million $ 1,739
Yesterday, at 1 AM $ 0.00426
+0.78%
$ 2.78 million $ 1,896
Yesterday, at 12 AM $ 0.00422
+0.00%
$ 2.76 million $ 2,364
Jun 25, 9 PM $ 0.00424
+0.00%
$ 2.77 million $ 2,384
Jun 25, 8 PM $ 0.00424
+0.00%
$ 2.77 million $ 2,075
Jun 25, 5 PM $ 0.00422
+0.12%
$ 2.76 million $ 2,091
Jun 25, 4 PM $ 0.00421
+0.10%
$ 2.75 million $ 2,079
Jun 25, 3 PM $ 0.00421
+0.96%
$ 2.75 million $ 2,320
Jun 25, 2 PM $ 0.00419
+0.29%
$ 2.74 million $ 2,326
Jun 25, 1 PM $ 0.00418
-3.29%
$ 2.73 million $ 2,291
Jun 25, 11 AM $ 0.00428
+0.00%
$ 2.8 million $ 1,130
Jun 25, 10 AM $ 0.00428
-0.18%
$ 2.8 million $ 1,115
Jun 25, 9 AM $ 0.00429
+0.00%
$ 2.81 million $ 1,063
Jun 25, 8 AM $ 0.0043
+0.00%
$ 2.81 million $ 1,050
Jun 25, 7 AM $ 0.0043
+0.00%
$ 2.81 million $ 1,056
Jun 25, 6 AM $ 0.00433
-0.54%
$ 2.83 million $ 929
Jun 25, 5 AM $ 0.00435
+0.13%
$ 2.85 million $ 833
Jun 25, 4 AM $ 0.00434
+0.19%
$ 2.84 million $ 830
Jun 25, 3 AM $ 0.00433
+0.00%
$ 2.83 million $ 844
Jun 25, 2 AM $ 0.00432
-0.25%
$ 2.82 million $ 985
Jun 25, 1 AM $ 0.00431
-1.62%
$ 2.82 million $ 883
Jun 25, 12 AM $ 0.00438
-0.02%
$ 2.86 million $ 627
Jun 24, 11 PM $ 0.00437
-0.11%
$ 2.86 million $ 625
Jun 24, 9 PM $ 0.00437
-0.24%
$ 2.86 million $ 699
Jun 24, 2 PM $ 0.00443
+0.00%
$ 2.9 million $ 573
Jun 24, 1 PM $ 0.00444
+0.40%
$ 2.9 million $ 596
Jun 24, 12 PM $ 0.00447
+1.93%
$ 2.93 million $ 592
Jun 24, 8 AM $ 0.00442
+0.00%
$ 2.89 million $ 553
Jun 24, 7 AM $ 0.00443
-0.41%
$ 2.9 million $ 551
Jun 24, 6 AM $ 0.00444
+0.16%
$ 2.91 million $ 443
Jun 24, 5 AM $ 0.00444
+0.00%
$ 2.9 million $ 503
Jun 24, 3 AM $ 0.00444
+0.42%
$ 2.91 million $ 485
Jun 24, 2 AM $ 0.00443
-2.72%
$ 2.9 million $ 483
Jun 23, 2 PM $ 0.00449
+0.00%
$ 2.94 million $ 259
Jun 23, 12 PM $ 0.00449
+0.00%
$ 2.94 million $ 320
Download