GPC Historical Data

GPC
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000785
+0.00%
$ 121,857 $ 14
Today, at 1 PM $ 0.000785
-0.52%
$ 121,857 $ 14
Today, at 12 AM $ 0.000774
+0.01%
$ 120,110 $ 14
Yesterday, at 2 PM $ 0.000792
+0.00%
$ 123,029 $ 14
Yesterday, at 1 PM $ 0.000764
-1.25%
$ 118,668 $ 5
Yesterday, at 12 PM $ 0.000777
-0.08%
$ 120,576 $ 2
Yesterday, at 11 AM $ 0.000779
+0.00%
$ 120,988 $ 1
Yesterday, at 9 AM $ 0.000781
+0.00%
$ 121,263 $ 1
Yesterday, at 8 AM $ 0.000781
+0.00%
$ 121,279 $ 0
Aug 12, 8 AM $ 0.00079
+0.00%
$ -- $ 85
Aug 12, 7 AM $ 0.000764
+0.00%
$ 118,710 $ 105
Aug 12, 6 AM $ 0.000945
+0.00%
$ 146,787 $ 0.1
Aug 12, 5 AM $ 0.000764
+0.00%
$ 118,654 $ 84
Aug 11, 3 PM $ 0.000695
+0.00%
$ 107,864 $ 4
Aug 11, 1 PM $ 0.000794
+0.00%
$ 123,306 $ 4
Aug 11, 9 AM $ 0.000785
+0.00%
$ 121,854 $ 0
Aug 11, 8 AM $ 0.000789
+0.00%
$ 122,553 $ 0
Aug 11, 7 AM $ 0.00079
+0.00%
$ 122,606 $ 0
Aug 11, 6 AM $ 0.000788
+0.00%
$ 122,382 $ 3
Aug 11, 5 AM $ 0.000787
+0.00%
$ 122,233 $ 3
Aug 11, 4 AM $ 0.000783
+0.00%
$ 121,576 $ 3
Aug 11, 3 AM $ 0.000773
+0.00%
$ 120,044 $ 5
Aug 10, 4 PM $ 0.000773
+0.00%
$ 120,102 $ 5
Aug 10, 6 AM $ 0.000752
+0.74%
$ 116,699 $ 5
Aug 10, 5 AM $ 0.000754
+0.00%
$ 117,049 $ 5
Aug 10, 4 AM $ 0.000749
+0.00%
$ 116,373 $ 11
Aug 10, 3 AM $ 0.000744
-0.03%
$ 115,558 $ 14
Aug 10, 1 AM $ 0.000755
+0.00%
$ 117,220 $ 18
Aug 9, 9 PM $ 0.000715
+0.00%
$ 111,001 $ 17
Aug 9, 2 PM $ 0.000713
+0.00%
$ 111,170 $ 17
Aug 9, 12 PM $ 0.000714
-3.05%
$ 111,195 $ 17
Aug 9, 8 AM $ 0.000737
+0.00%
$ 114,823 $ 9
Aug 9, 6 AM $ 0.000734
+0.00%
$ -- $ 9
Aug 9, 5 AM $ 0.000728
+0.00%
$ 113,474 $ 83
Aug 9, 4 AM $ 0.000734
-0.11%
$ 114,446 $ 82
Aug 9, 3 AM $ 0.000731
-0.42%
$ 113,956 $ 86
Aug 8, 11 PM $ 0.00073
+0.00%
$ 113,755 $ 162
Aug 8, 2 PM $ 0.00148
+0.00%
$ 230,012 $ 163
Aug 8, 9 AM $ 0.00148
+0.00%
$ 230,012 $ 72
Aug 8, 8 AM $ 0.000662
+0.00%
$ 103,213 $ 159
Aug 8, 6 AM $ 0.00148
+0.01%
$ 230,685 $ 135
Aug 8, 5 AM $ 0.000654
+0.00%
$ 101,869 $ 133
Aug 7, 11 AM $ 0.00136
-0.75%
$ 211,563 $ 108
Aug 7, 10 AM $ 0.000739
+0.00%
$ 115,194 $ 116
Aug 7, 7 AM $ 0.000733
+0.00%
$ 114,266 $ 109
Aug 7, 6 AM $ 0.000735
+0.15%
$ 114,534 $ 109
Aug 7, 2 AM $ 0.00077
+0.00%
$ 120,011 $ 47
Aug 7, 1 AM $ 0.00077
+0.00%
$ -- $ 47
Aug 7, 12 AM $ 0.000771
+0.00%
$ 120,199 $ 47
Aug 6, 11 PM $ 0.000773
+5.28%
$ 120,439 $ 45
Download