GPC Historical Data

GPC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00433
+0.00%
$ 2.83 million $ 536
Yesterday $ 0.00433
+2.43%
$ 2.83 million $ 513
Jun 25, 2026 $ 0.00424
-3.20%
$ 2.77 million $ 2,384
Jun 24, 2026 $ 0.00437
-3.98%
$ 2.86 million $ 625
Jun 23, 2026 $ 0.00449
+0.84%
$ -- $ 259
Jun 22, 2026 $ 0.00437
+4.28%
$ -- $ 387
Jun 21, 2026 $ 0.00416
+3.57%
$ 2.72 million $ 305
Jun 20, 2026 $ 0.00408
+4.95%
$ 2.67 million $ 567
Jun 19, 2026 $ 0.00397
+1.13%
$ -- $ 470
Jun 18, 2026 $ 0.00386
+1.90%
$ 2.53 million $ 489
Jun 17, 2026 $ 0.00382
+2.51%
$ -- $ 532
Jun 16, 2026 $ 0.00375
+0.49%
$ -- $ 1,148
Jun 15, 2026 $ 0.00374
-4.85%
$ 2.45 million $ 1,327
Jun 14, 2026 $ 0.00387
+3.16%
$ 2.53 million $ 905
Jun 13, 2026 $ 0.00384
+1.29%
$ -- $ 1,769
Jun 12, 2026 $ 0.00376
-5.37%
$ 2.46 million $ 4,362
Jun 11, 2026 $ 0.00391
+9.61%
$ 2.56 million $ 1,106
Jun 10, 2026 $ 0.00358
+3.18%
$ 2.34 million $ 1,485
Jun 9, 2026 $ 0.0035
+2.14%
$ 2.29 million $ 177
Jun 8, 2026 $ 0.00337
+0.87%
$ 2.2 million $ 151
Jun 7, 2026 $ 0.00331
-0.50%
$ 2.17 million $ 785
Jun 6, 2026 $ 0.00334
+3.32%
$ 2.19 million $ 742
Jun 5, 2026 $ 0.0032
+0.43%
$ -- $ 908
Jun 4, 2026 $ 0.00321
+6.28%
$ 2.1 million $ 1,709
Jun 3, 2026 $ 0.00301
-16.85%
$ 1.97 million $ 7,640
Jun 2, 2026 $ 0.00357
-10.63%
$ 2.33 million $ 2,768
Jun 1, 2026 $ 0.00396
-9.00%
$ -- $ 7,917
May 31, 2026 $ 0.00434
-15.10%
$ 2.85 million $ 24,338
May 30, 2026 $ 0.00512
-23.70%
$ 3.35 million $ 35,955
May 29, 2026 $ 0.00672
-0.93%
$ 4.4 million $ 5,042
May 28, 2026 $ 0.00679
-0.90%
$ 4.44 million $ 3,876
May 27, 2026 $ 0.00679
-0.70%
$ -- $ 3,364
May 26, 2026 $ 0.00675
-1.14%
$ 4.42 million $ 3,026
May 25, 2026 $ 0.00673
-4.73%
$ 4.4 million $ 5,326
May 24, 2026 $ 0.00704
+0.85%
$ 4.61 million $ 3,522
May 23, 2026 $ 0.00696
-0.39%
$ 4.55 million $ 2,458
May 22, 2026 $ 0.00699
+7.35%
$ 4.58 million $ 2,415
May 21, 2026 $ 0.00649
-1.25%
$ 4.24 million $ 4,559
May 20, 2026 $ 0.00657
+1.74%
$ -- $ 1,341
May 19, 2026 $ 0.00618
-2.48%
$ 4.04 million $ 3,179
May 18, 2026 $ 0.00647
-11.38%
$ 4.23 million $ 6,441
May 17, 2026 $ 0.00731
+36.15%
$ 4.78 million $ 4,970
May 16, 2026 $ 0.00537
-23.87%
$ 3.51 million $ 27,886
May 15, 2026 $ 0.00726
-5.18%
$ -- $ 4,569
May 14, 2026 $ 0.00748
+15.74%
$ -- $ 6,247
May 13, 2026 $ 0.00647
+4.59%
$ 4.23 million $ 5,917
May 12, 2026 $ 0.00597
-10.24%
$ 3.91 million $ 5,861
May 11, 2026 $ 0.00656
+3.65%
$ 4.29 million $ 4,003
May 10, 2026 $ 0.00606
-20.92%
$ -- $ 5,183
May 9, 2026 $ 0.00767
+3.62%
$ 5.02 million $ 30,005
Download