GPC Historical Data

GPC
Download
Date Close Price change Market cap Trading volume
Today $ 0.004
+0.00%
$ 2.62 million $ 7,691
Yesterday $ 0.00434
-15.10%
$ 2.85 million $ 24,338
May 30, 2026 $ 0.00512
-23.70%
$ 3.35 million $ 35,955
May 29, 2026 $ 0.00672
-0.93%
$ 4.4 million $ 5,042
May 28, 2026 $ 0.00679
-0.90%
$ 4.44 million $ 3,876
May 27, 2026 $ 0.00679
-0.70%
$ -- $ 3,364
May 26, 2026 $ 0.00675
-1.14%
$ 4.42 million $ 3,026
May 25, 2026 $ 0.00673
-4.73%
$ 4.4 million $ 5,326
May 24, 2026 $ 0.00704
+0.85%
$ 4.61 million $ 3,522
May 23, 2026 $ 0.00696
-0.39%
$ 4.55 million $ 2,458
May 22, 2026 $ 0.00699
+7.35%
$ 4.58 million $ 2,415
May 21, 2026 $ 0.00649
-1.25%
$ 4.24 million $ 4,559
May 20, 2026 $ 0.00657
+1.74%
$ -- $ 1,341
May 19, 2026 $ 0.00618
-2.48%
$ 4.04 million $ 3,179
May 18, 2026 $ 0.00647
-11.38%
$ 4.23 million $ 6,441
May 17, 2026 $ 0.00731
+36.15%
$ 4.78 million $ 4,970
May 16, 2026 $ 0.00537
-23.87%
$ 3.51 million $ 27,886
May 15, 2026 $ 0.00726
-5.18%
$ -- $ 4,569
May 14, 2026 $ 0.00748
+15.74%
$ -- $ 6,247
May 13, 2026 $ 0.00647
+4.59%
$ 4.23 million $ 5,917
May 12, 2026 $ 0.00597
-10.24%
$ 3.91 million $ 5,861
May 11, 2026 $ 0.00656
+3.65%
$ 4.29 million $ 4,003
May 10, 2026 $ 0.00606
-20.92%
$ -- $ 5,183
May 9, 2026 $ 0.00767
+3.62%
$ 5.02 million $ 30,005
May 8, 2026 $ 0.00714
-3.95%
$ 4.67 million $ 10,492
May 7, 2026 $ 0.00786
-7.16%
$ 5.14 million $ 15,507
May 6, 2026 $ 0.00847
+3.31%
$ 5.54 million $ 8,897
May 5, 2026 $ 0.00822
+6.72%
$ 5.38 million $ 3,855
May 4, 2026 $ 0.0077
-10.18%
$ 5.04 million $ 20,070
May 3, 2026 $ 0.00857
+1.33%
$ 5.6 million $ 8,286
May 2, 2026 $ 0.00845
-2.34%
$ 5.53 million $ 10,246
May 1, 2026 $ 0.00889
+2.17%
$ 5.81 million $ 3,816
Apr 30, 2026 $ 0.00924
+14.72%
$ -- $ 8,933
Apr 29, 2026 $ 0.00803
+1.00%
$ 5.25 million $ 13,891
Apr 28, 2026 $ 0.00795
+2.25%
$ 5.2 million $ 6,083
Apr 27, 2026 $ 0.0079
+0.52%
$ 5.17 million $ 8,216
Apr 26, 2026 $ 0.00786
-0.60%
$ 5.14 million $ 9,298
Apr 25, 2026 $ 0.00791
+1.92%
$ 5.17 million $ 6,697
Apr 24, 2026 $ 0.00776
+1.21%
$ 5.08 million $ 6,528
Apr 23, 2026 $ 0.00764
+0.99%
$ 5 million $ 7,219
Apr 22, 2026 $ 0.00755
-2.30%
$ 4.94 million $ 9,389
Apr 21, 2026 $ 0.00773
-0.73%
$ 5.06 million $ 13,379
Apr 20, 2026 $ 0.00776
+0.49%
$ 5.08 million $ 8,104
Apr 19, 2026 $ 0.00775
+2.68%
$ 5.07 million $ 5,731
Apr 18, 2026 $ 0.00766
+1.55%
$ 5.01 million $ 4,259
Apr 17, 2026 $ 0.00757
+0.48%
$ 4.95 million $ 7,974
Apr 16, 2026 $ 0.00743
-1.60%
$ 4.86 million $ 2,213
Apr 15, 2026 $ 0.0074
+0.11%
$ 4.84 million $ 3,844
Apr 14, 2026 $ 0.00742
-0.45%
$ 4.85 million $ 29,512
Apr 13, 2026 $ 0.00744
+2.55%
$ 4.87 million $ 10,224
Download