GPC Historical Data

GPC
Download
Date Close Price change Market cap Trading volume
4:19 AM $ 0.00432
+0.00%
$ 2.82 million $ 549
4:11 AM $ 0.00433
+0.00%
$ 2.83 million $ 547
3:33 AM $ 0.00433
+0.00%
$ 2.83 million $ 536
2:54 AM $ 0.00429
-0.69%
$ 2.81 million $ 591
2:39 AM $ 0.00433
+0.00%
$ 2.83 million $ 573
2:38 AM $ 0.00434
+0.00%
$ 2.83 million $ 573
2:34 AM $ 0.00423
+0.00%
$ 2.77 million $ 508
1:40 AM $ 0.00432
+0.00%
$ 2.79 million $ 422
1:15 AM $ 0.00432
+0.00%
$ 2.79 million $ 501
12:16 AM $ 0.00426
+0.00%
$ 2.79 million $ 483
11:54 PM $ 0.00433
+0.00%
$ 2.83 million $ 513
11:07 PM $ 0.00432
+0.00%
$ 2.83 million $ 506
5:23 PM $ 0.00426
+0.00%
$ 2.78 million $ 524
2:13 PM $ 0.00426
+0.00%
$ 2.79 million $ 551
1:41 PM $ 0.00426
+0.00%
$ 2.78 million $ 713
12:46 PM $ 0.00426
+0.00%
$ 2.79 million $ 1,595
12:43 PM $ 0.00425
+0.00%
$ 2.78 million $ 1,720
12:14 PM $ 0.00425
+0.00%
$ 2.78 million $ 1,722
12:09 PM $ 0.00425
+0.00%
$ 2.78 million $ 1,725
12:04 PM $ 0.00426
+0.00%
$ 2.79 million $ 1,709
11:41 AM $ 0.00425
+0.00%
$ 2.78 million $ 1,704
11:30 AM $ 0.00424
+0.00%
$ 2.77 million $ 1,668
11:22 AM $ 0.00424
+0.00%
$ 2.77 million $ 1,650
11:21 AM $ 0.00426
+0.00%
$ 2.77 million $ 1,650
11:12 AM $ 0.00426
+0.00%
$ 2.79 million $ 1,644
7:46 AM $ 0.00424
+0.00%
$ 2.77 million $ 1,731
6:36 AM $ 0.00422
-0.01%
$ 2.76 million $ 2,117
6:26 AM $ 0.00424
+0.00%
$ 2.78 million $ 2,115
6:11 AM $ 0.00424
+0.00%
$ 2.78 million $ 2,096
6:08 AM $ 0.00421
+0.00%
$ 2.76 million $ 2,094
5:54 AM $ 0.00421
+0.00%
$ 2.76 million $ 2,096
5:47 AM $ 0.00424
+0.00%
$ 2.78 million $ 2,083
Download