GPC Historical Data

GPC
Download
Date Close Price change Market cap Trading volume
8:56 PM $ 0.00767
+0.00%
$ 5.02 million $ 30,005
8:33 PM $ 0.00769
+0.00%
$ 5.03 million $ 28,230
7:00 PM $ 0.00732
+0.00%
$ 4.8 million $ 28,283
6:48 PM $ 0.00733
+0.00%
$ 4.8 million $ 28,326
6:40 PM $ 0.00735
+0.00%
$ 4.81 million $ 28,006
6:15 PM $ 0.00732
+0.00%
$ 4.81 million $ 28,144
6:14 PM $ 0.00735
+0.00%
$ 4.81 million $ 28,236
6:00 PM $ 0.00738
+0.00%
$ 4.83 million $ 27,996
5:59 PM $ 0.00738
+0.00%
$ 4.83 million $ 27,996
5:56 PM $ 0.00732
+0.00%
$ 4.83 million $ 28,419
5:55 PM $ 0.00741
+0.00%
$ 4.83 million $ 28,419
5:35 PM $ 0.00747
+0.00%
$ 4.79 million $ 28,206
5:00 PM $ 0.00747
+0.00%
$ 4.79 million $ 27,667
4:58 PM $ 0.00733
+0.00%
$ 4.79 million $ 27,295
4:30 PM $ 0.00723
+0.00%
$ 4.82 million $ 27,833
4:26 PM $ 0.00737
+0.00%
$ 4.82 million $ 26,223
2:42 PM $ 0.0073
+0.00%
$ 4.78 million $ 28,320
2:27 PM $ 0.00729
+0.00%
$ 4.77 million $ 28,344
2:26 PM $ 0.00731
+0.00%
$ 4.77 million $ 28,344
2:23 PM $ 0.00732
+0.00%
$ 4.79 million $ 28,201
2:22 PM $ 0.00732
+0.00%
$ 4.79 million $ 28,201
2:20 PM $ 0.00729
+0.00%
$ 4.79 million $ 28,355
2:19 PM $ 0.00733
+0.00%
$ 4.8 million $ 28,414
2:18 PM $ 0.00735
+0.01%
$ 4.8 million $ 28,166
2:16 PM $ 0.00729
+0.00%
$ 4.8 million $ 28,503
2:09 PM $ 0.00738
+0.00%
$ 4.83 million $ 28,344
1:39 PM $ 0.00738
+0.00%
$ 4.83 million $ 28,285
1:37 PM $ 0.00738
+0.00%
$ 4.83 million $ 28,204
1:34 PM $ 0.00739
+0.00%
$ 4.83 million $ 28,817
1:32 PM $ 0.00757
+0.00%
$ 4.83 million $ 28,673
12:59 PM $ 0.00757
+0.00%
$ 4.95 million $ 28,700
12:52 PM $ 0.00758
+0.00%
$ 4.96 million $ 28,666
12:49 PM $ 0.00757
+0.00%
$ 4.95 million $ 28,525
12:48 PM $ 0.00754
+0.00%
$ 4.95 million $ 28,525
12:41 PM $ 0.00755
+0.00%
$ 4.94 million $ 28,618
12:30 PM $ 0.00752
+0.00%
$ 4.95 million $ 28,617
12:26 PM $ 0.00757
+0.00%
$ 4.95 million $ 28,191
12:24 PM $ 0.00754
+0.00%
$ 4.93 million $ 27,911
12:20 PM $ 0.00748
+0.00%
$ 4.93 million $ 27,574
12:10 PM $ 0.00743
+0.00%
$ 4.9 million $ 27,775
11:20 AM $ 0.00752
+0.00%
$ 4.9 million $ 27,658
11:14 AM $ 0.00749
+0.00%
$ 4.9 million $ 27,746
10:59 AM $ 0.0075
+0.00%
$ 4.9 million $ 27,444
10:57 AM $ 0.00741
+0.00%
$ 4.9 million $ 27,793
10:55 AM $ 0.0075
+0.00%
$ 4.9 million $ 27,741
10:54 AM $ 0.00749
+0.00%
$ 4.9 million $ 27,364
10:53 AM $ 0.00749
+0.00%
$ 4.9 million $ 27,364
10:21 AM $ 0.00741
+0.00%
$ 4.85 million $ 27,726
10:15 AM $ 0.00751
+0.00%
$ 4.9 million $ 27,627
10:04 AM $ 0.00749
+0.00%
$ 4.9 million $ 27,631
Download