Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GPC Historical Data

GPC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28 $0.00113
+152.05%
$-- $428
Sep 21 $0.000377
+15.42%
$-- $20
Sep 14 $0.000506
+5.64%
$-- $71
Sep 7 $0.000385
-76.52%
$61,489 $64
Aug 31 $0.00164
+19.62%
$251,385 $42
Aug 24 $0.00173
+57.69%
$-- $89
Aug 17 $0.00105
+24.45%
$-- $35
Aug 10 $0.000805
+6.60%
$-- $118
Aug 3 $0.000715
-5.74%
$111,001 $313
Jul 27 $0.000727
-1.79%
$-- $284
Jul 20 $0.000744
+5.43%
$-- $158
Jul 13 $0.000677
-62.13%
$-- $6,363
Jul 6 $0.00188
-56.80%
$-- $14,718
Jun 29 $0.00429
+0.88%
$2.81 million $4,625
Jun 22 $0.00439
+4.63%
$2.9 million $3,762
Jun 15 $0.00408
+3.62%
$2.72 million $3,209
Jun 8 $0.00384
+14.78%
$2.53 million $7,826
Jun 1 $0.00334
-23.26%
$2.17 million $21,030
May 25 $0.00512
-27.60%
$2.84 million $60,645
May 18 $0.00696
-4.68%
$4.61 million $18,887
May 11 $0.00537
-15.17%
$4.78 million $51,792
May 4 $0.00767
-10.51%
$-- $88,896
Apr 27 $0.00845
+7.62%
$5.6 million $13,656
Apr 20 $0.00791
+2.35%
$5.14 million $51,317
Apr 13 $0.00766
+5.65%
$5.07 million $58,026
Apr 6 $0.00707
-23.15%
$4.7 million $315,941
Mar 30 $0.00899
-0.92%
$6.01 million $207,418
Mar 23 $0.00865
-24.47%
$5.96 million $255,886
Mar 16 $0.0112
+24.62%
$7.35 million $108,773
Mar 9 $0.009
+33.35%
$5.88 million $64,551
Mar 2 $0.00725
-25.70%
$4.39 million $74,203
Feb 23 $0.00976
+168.36%
$6.38 million $1.56 million
Download