GPC Historical Data

GPC
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.00845
+7.62%
$ 5.6 million $ 13,656
Apr 20 $ 0.00791
+2.35%
$ 5.14 million $ 51,317
Apr 13 $ 0.00766
+5.65%
$ 5.07 million $ 58,026
Apr 6 $ 0.00707
-23.15%
$ 4.7 million $ 315,941
Mar 30 $ 0.00899
-0.92%
$ 6.01 million $ 207,418
Mar 23 $ 0.00865
-24.47%
$ 5.96 million $ 255,886
Mar 16 $ 0.0112
+24.62%
$ 7.35 million $ 108,773
Mar 9 $ 0.009
+33.35%
$ 5.88 million $ 64,551
Mar 2 $ 0.00725
-25.70%
$ 4.39 million $ 74,203
Feb 23 $ 0.00976
+168.36%
$ 6.38 million $ 1.56 million
Download