GPC Historical Data

GPC
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.00408
+3.62%
$ 2.72 million $ 3,209
Jun 8 $ 0.00384
+14.78%
$ 2.53 million $ 7,826
Jun 1 $ 0.00334
-23.26%
$ 2.17 million $ 21,030
May 25 $ 0.00512
-27.60%
$ 2.84 million $ 60,645
May 18 $ 0.00696
-4.68%
$ 4.61 million $ 18,887
May 11 $ 0.00537
-15.17%
$ 4.78 million $ 51,792
May 4 $ 0.00767
-10.51%
$ -- $ 88,896
Apr 27 $ 0.00845
+7.62%
$ 5.6 million $ 13,656
Apr 20 $ 0.00791
+2.35%
$ 5.14 million $ 51,317
Apr 13 $ 0.00766
+5.65%
$ 5.07 million $ 58,026
Apr 6 $ 0.00707
-23.15%
$ 4.7 million $ 315,941
Mar 30 $ 0.00899
-0.92%
$ 6.01 million $ 207,418
Mar 23 $ 0.00865
-24.47%
$ 5.96 million $ 255,886
Mar 16 $ 0.0112
+24.62%
$ 7.35 million $ 108,773
Mar 9 $ 0.009
+33.35%
$ 5.88 million $ 64,551
Mar 2 $ 0.00725
-25.70%
$ 4.39 million $ 74,203
Feb 23 $ 0.00976
+168.36%
$ 6.38 million $ 1.56 million
Download