GPC Historical Data

GPC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 PM $ 0.00408
-0.04%
$ 2.67 million $ 567
Jun 20, 10 PM $ 0.00408
+1.46%
$ 2.67 million $ 518
Jun 20, 4 PM $ 0.00402
+0.00%
$ 2.63 million $ 487
Jun 20, 3 PM $ 0.00402
+0.06%
$ 2.63 million $ 484
Jun 20, 2 PM $ 0.00401
+0.00%
$ 2.62 million $ 536
Jun 20, 1 PM $ 0.00404
+0.00%
$ 2.64 million $ 546
Jun 20, 9 AM $ 0.00401
+0.00%
$ 2.62 million $ 708
Jun 20, 8 AM $ 0.00401
+0.16%
$ 2.62 million $ 708
Jun 20, 7 AM $ 0.004
-0.19%
$ 2.61 million $ 678
Jun 20, 6 AM $ 0.00399
-0.35%
$ 2.61 million $ 671
Jun 20, 5 AM $ 0.00387
-0.35%
$ 2.53 million $ 615
Jun 20, 4 AM $ 0.00388
+0.00%
$ 2.54 million $ 624
Jun 19, 3 PM $ 0.00397
+0.09%
$ 2.6 million $ 470
Jun 19, 1 PM $ 0.00397
+0.44%
$ 2.6 million $ 497
Jun 19, 12 PM $ 0.00398
-0.16%
$ 2.6 million $ 325
Jun 19, 10 AM $ 0.00395
+0.00%
$ 2.58 million $ 256
Jun 19, 9 AM $ 0.00395
+0.00%
$ 2.59 million $ 252
Jun 19, 7 AM $ 0.00396
-0.04%
$ 2.59 million $ 254
Jun 19, 6 AM $ 0.00396
+1.02%
$ 2.59 million $ 251
Jun 19, 5 AM $ 0.00391
-0.17%
$ 2.56 million $ 336
Jun 19, 12 AM $ 0.00392
-0.03%
$ 2.57 million $ 516
Jun 18, 11 PM $ 0.00386
-0.34%
$ 2.53 million $ 489
Jun 18, 2 PM $ 0.0039
-0.07%
$ 2.55 million $ 410
Jun 18, 1 PM $ 0.0039
+0.00%
$ 2.55 million $ 398
Jun 18, 12 PM $ 0.00389
+0.02%
$ 2.55 million $ 398
Jun 18, 9 AM $ 0.00388
+0.00%
$ -- $ 393
Jun 18, 8 AM $ 0.00389
+0.74%
$ 2.54 million $ 405
Jun 18, 7 AM $ 0.00386
+2.53%
$ 2.52 million $ 384
Jun 18, 6 AM $ 0.00376
-3.15%
$ 2.46 million $ 397
Jun 18, 2 AM $ 0.00377
+0.00%
$ 2.46 million $ 525
Jun 18, 1 AM $ 0.00379
+0.00%
$ 2.48 million $ 392
Jun 17, 11 AM $ 0.00382
-0.16%
$ 2.5 million $ 532
Jun 17, 10 AM $ 0.00382
+0.00%
$ 2.5 million $ 518
Jun 17, 7 AM $ 0.0038
+0.00%
$ -- $ 776
Jun 17, 6 AM $ 0.0038
+0.34%
$ 2.49 million $ 810
Jun 17, 5 AM $ 0.0038
+2.09%
$ 2.49 million $ 804
Jun 16, 4 PM $ 0.00375
+0.00%
$ 2.45 million $ 1,148
Jun 16, 3 PM $ 0.00374
+0.00%
$ 2.45 million $ 1,150
Jun 16, 1 PM $ 0.00375
+1.51%
$ 2.45 million $ 1,210
Jun 16, 10 AM $ 0.00373
-0.46%
$ 2.44 million $ 1,250
Jun 16, 8 AM $ 0.00376
-0.06%
$ 2.46 million $ 1,563
Jun 16, 7 AM $ 0.00376
-0.29%
$ 2.46 million $ 1,580
Jun 16, 6 AM $ 0.00376
+0.28%
$ 2.46 million $ 1,508
Jun 16, 5 AM $ 0.00377
-0.14%
$ 2.46 million $ 1,528
Jun 16, 1 AM $ 0.00376
+0.65%
$ 2.46 million $ 1,327
Jun 16, 12 AM $ 0.00373
+0.00%
$ 2.44 million $ 1,324
Jun 15, 10 PM $ 0.00374
+0.00%
$ 2.45 million $ 1,327
Jun 15, 9 PM $ 0.00377
+0.00%
$ 2.46 million $ 1,196
Jun 15, 2 PM $ 0.00372
-1.09%
$ 2.43 million $ 1,343
Jun 15, 1 PM $ 0.00377
-3.23%
$ 2.46 million $ 1,110