GPC Historical Data

GPC Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 11 AM $ 0.00699
+0.15%
$ 4.57 million $ 2,329
May 23, 10 AM $ 0.00696
+0.05%
$ 4.55 million $ 2,344
May 23, 9 AM $ 0.00696
-0.71%
$ 4.55 million $ 1,817
May 23, 8 AM $ 0.00701
+0.09%
$ 4.59 million $ 1,401
May 23, 7 AM $ 0.007
+0.02%
$ 4.58 million $ 2,435
May 23, 6 AM $ 0.007
+0.00%
$ 4.58 million $ 2,456
May 23, 5 AM $ 0.007
+0.00%
$ -- $ 2,845
May 23, 4 AM $ 0.007
-0.21%
$ 4.58 million $ 2,812
May 23, 3 AM $ 0.00697
-0.25%
$ 4.56 million $ 2,816
May 23, 2 AM $ 0.00702
+0.00%
$ 4.59 million $ 2,598
May 23, 1 AM $ 0.00698
-0.14%
$ 4.57 million $ 2,586
May 22, 11 PM $ 0.00699
+0.25%
$ 4.58 million $ 2,415
May 22, 10 PM $ 0.00698
+0.36%
$ 4.57 million $ 2,402
May 22, 9 PM $ 0.00695
+0.32%
$ 4.55 million $ 2,168
May 22, 8 PM $ 0.00693
+0.44%
$ 4.54 million $ 2,105
May 22, 2 PM $ 0.00695
+1.56%
$ 4.55 million $ 2,095
May 22, 1 PM $ 0.00675
-3.61%
$ 4.42 million $ 2,207
May 22, 12 PM $ 0.007
+3.92%
$ 4.58 million $ 2,192
May 22, 11 AM $ 0.00706
+9.13%
$ 4.62 million $ 2,248
May 22, 10 AM $ 0.00644
-10.47%
$ 4.71 million $ 2,264
May 22, 9 AM $ 0.00719
+1.56%
$ 4.7 million $ 2,192
May 22, 8 AM $ 0.00709
-1.07%
$ 4.64 million $ 1,402
May 22, 7 AM $ 0.00716
-2.30%
$ 4.69 million $ 2,778
May 22, 6 AM $ 0.00733
+7.07%
$ 4.8 million $ 4,120
May 22, 5 AM $ 0.00684
+4.90%
$ 4.48 million $ 4,178
May 22, 3 AM $ 0.00652
+0.11%
$ 4.27 million $ 3,973
May 22, 2 AM $ 0.00651
-0.02%
$ 4.26 million $ 4,439
May 21, 6 PM $ 0.00649
+0.00%
$ 4.24 million $ 4,559
May 21, 3 PM $ 0.00653
-3.22%
$ 4.27 million $ 4,448
May 21, 2 PM $ 0.00649
-0.62%
$ 4.25 million $ 4,389
May 21, 1 PM $ 0.00629
-1.71%
$ 4.11 million $ 4,313
May 21, 12 PM $ 0.0064
+0.41%
$ 4.19 million $ 4,222
May 21, 11 AM $ 0.0063
+0.00%
$ 4.12 million $ 4,614
May 21, 10 AM $ 0.00634
+0.88%
$ 4.15 million $ 4,555
May 21, 9 AM $ 0.0063
+0.03%
$ 4.12 million $ 4,594
May 21, 8 AM $ 0.00629
-0.91%
$ 4.12 million $ 4,246
May 21, 7 AM $ 0.00634
-0.61%
$ 4.14 million $ 3,515
May 21, 6 AM $ 0.00635
-3.72%
$ 4.16 million $ 3,186
May 21, 4 AM $ 0.00659
+0.86%
$ 4.31 million $ 1,999
May 21, 3 AM $ 0.00655
-2.36%
$ 4.29 million $ 1,939
May 21, 2 AM $ 0.00669
+0.00%
$ 4.37 million $ 1,444
May 21, 12 AM $ 0.0066
+0.53%
$ 4.32 million $ 1,449
May 20, 4 PM $ 0.00657
+0.00%
$ -- $ 1,341
May 20, 3 PM $ 0.00658
-2.32%
$ 4.3 million $ 1,367
May 20, 2 PM $ 0.00671
+0.03%
$ 4.39 million $ 1,390
May 20, 1 PM $ 0.00671
+1.21%
$ 4.39 million $ 1,312
May 20, 12 PM $ 0.0066
-0.05%
$ 4.32 million $ 1,331
May 20, 10 AM $ 0.00669
+0.00%
$ 4.38 million $ 941
May 20, 9 AM $ 0.00668
+0.21%
$ 4.37 million $ 942
May 20, 8 AM $ 0.00667
+0.76%
$ 4.36 million $ 1,784