Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GPC Historical Data

GPC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 8 AM $0.004
+0.00%
$671,551 $1,241
Jul 7, 7 AM $0.00412
-0.69%
$691,616 $1,253
Jul 7, 6 AM $0.00395
-8.52%
$663,167 $232
Jul 7, 5 AM $0.00435
+0.00%
$728,895 $226
Jul 7, 4 AM $0.00435
+0.00%
$729,444 $231
Jul 7, 3 AM $0.00434
-0.23%
$727,875 $686
Jul 7, 2 AM $0.00433
-1.16%
$726,617 $691
Jul 7, 1 AM $0.00431
-1.87%
$723,297 $634
Jul 6, 11 PM $0.00431
+0.00%
$723,374 $621
Jul 6, 10 PM $0.00437
+0.00%
$732,551 $615
Jul 6, 9 PM $0.00433
+0.00%
$726,199 $563
Jul 6, 5 PM $0.00433
-0.60%
$725,612 $573
Jul 6, 1 PM $0.00432
-0.14%
$724,826 $552
Jul 6, 6 AM $0.00425
-0.34%
$712,981 $1,023
Jul 6, 5 AM $0.00433
+2.18%
$726,331 $1,087
Jul 6, 4 AM $0.00423
+0.00%
$709,805 $1,069
Jul 6, 3 AM $0.00419
-3.91%
$701,970 $1,097
Jul 6, 2 AM $0.00436
+0.43%
$730,960 $667
Jul 6, 1 AM $0.00435
+0.00%
$729,515 $659
Jul 5, 7 PM $0.00429
+0.00%
$2.81 million $1,422
Jul 5, 12 PM $0.00428
+0.00%
$2.8 million $1,575
Jul 5, 9 AM $0.00428
+0.00%
$2.8 million $1,601
Jul 5, 8 AM $0.00431
+2.89%
$2.82 million $1,555
Jul 5, 7 AM $0.00435
-0.16%
$2.84 million $1,227
Jul 5, 6 AM $0.00433
-1.24%
$2.83 million $1,261
Jul 5, 3 AM $0.00434
+0.00%
$2.84 million $1,335
Jul 5, 2 AM $0.00436
-0.29%
$2.85 million $1,350
Jul 5, 1 AM $0.00438
-3.74%
$2.86 million $2,062
Jul 5, 12 AM $0.00432
+0.00%
$2.82 million $2,358
Jul 4, 10 PM $0.00447
-0.70%
$2.92 million $1,915
Jul 4, 4 PM $0.00447
+0.37%
$2.93 million $1,729
Jul 4, 2 PM $0.00448
-0.02%
$2.93 million $1,648
Jul 4, 11 AM $0.00446
-0.08%
$2.92 million $1,788
Jul 4, 8 AM $0.00445
-0.39%
$2.91 million $1,915
Jul 4, 7 AM $0.00442
+0.00%
$2.89 million $1,913
Jul 4, 6 AM $0.00448
+1.08%
$2.93 million $1,829
Jul 4, 4 AM $0.00448
+0.00%
$2.93 million $2,119
Jul 4, 3 AM $0.00451
+0.97%
$2.95 million $2,122
Jul 4, 2 AM $0.00451
-0.08%
$2.95 million $2,171
Jul 4, 1 AM $0.00455
-3.55%
$2.98 million $1,464
Jul 3, 11 PM $0.0047
+0.00%
$3.08 million $1,322
Jul 3, 10 PM $0.00472
-0.86%
$3.09 million $1,376
Jul 3, 9 PM $0.00475
+0.29%
$3.11 million $1,364
Jul 3, 8 PM $0.00471
-0.08%
$3.08 million $1,075
Jul 3, 4 PM $0.00475
+0.06%
$3.1 million $1,336
Jul 3, 3 PM $0.00475
+2.00%
$3.11 million $1,274
Jul 3, 1 PM $0.00467
+1.08%
$3.06 million $978
Jul 3, 12 PM $0.00466
-0.88%
$3.05 million $829
Jul 3, 11 AM $0.00463
-1.34%
$3.03 million $877
Jul 3, 10 AM $0.00464
+0.00%
$3.03 million $828