GPC Historical Data

GPC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 PM $ 0.00389
-0.91%
$ 2.55 million $ 913
Jun 15, 11 AM $ 0.00393
-0.06%
$ 2.57 million $ 876
Jun 15, 10 AM $ 0.00394
-1.26%
$ 2.58 million $ 854
Jun 15, 9 AM $ 0.00392
-1.58%
$ 2.56 million $ 844
Jun 15, 8 AM $ 0.00396
+0.00%
$ 2.59 million $ 546
Jun 15, 7 AM $ 0.00396
-0.35%
$ 2.59 million $ 547
Jun 15, 6 AM $ 0.00398
-0.63%
$ 2.61 million $ 433
Jun 15, 4 AM $ 0.00398
+0.00%
$ 2.6 million $ 441
Jun 15, 2 AM $ 0.00394
+0.00%
$ 2.58 million $ 450
Jun 15, 1 AM $ 0.00393
+0.00%
$ 2.57 million $ 902
Jun 14, 7 PM $ 0.00387
+0.00%
$ 2.53 million $ 905
Jun 14, 6 PM $ 0.0039
+0.00%
$ 2.55 million $ 826
Jun 14, 5 PM $ 0.00389
-0.42%
$ 2.55 million $ 824
Jun 14, 2 PM $ 0.00391
+0.57%
$ 2.56 million $ 743
Jun 14, 9 AM $ 0.00388
+0.10%
$ 2.54 million $ 1,251
Jun 14, 8 AM $ 0.00387
+0.10%
$ 2.53 million $ 1,259
Jun 14, 6 AM $ 0.00385
+0.00%
$ 2.52 million $ 1,918
Jun 14, 5 AM $ 0.00385
+0.08%
$ 2.52 million $ 1,891
Jun 14, 4 AM $ 0.00385
+0.00%
$ 2.52 million $ 1,907
Jun 14, 3 AM $ 0.00386
+0.00%
$ 2.53 million $ 2,014
Jun 14, 2 AM $ 0.00382
+0.01%
$ 2.5 million $ 2,015
Jun 14, 1 AM $ 0.00385
+2.50%
$ 2.52 million $ 1,881
Jun 13, 4 PM $ 0.00384
-0.06%
$ 2.51 million $ 1,769
Jun 13, 2 PM $ 0.00377
-1.92%
$ 2.47 million $ 1,797
Jun 13, 1 PM $ 0.00378
-2.29%
$ 2.47 million $ 2,040
Jun 13, 12 PM $ 0.00387
-0.07%
$ 2.53 million $ 1,569
Jun 13, 10 AM $ 0.00387
+0.00%
$ 2.53 million $ 1,709
Jun 13, 9 AM $ 0.00386
+0.14%
$ 2.53 million $ 1,757
Jun 13, 8 AM $ 0.00385
+0.89%
$ 2.52 million $ 4,338
Jun 13, 7 AM $ 0.00382
+2.06%
$ 2.5 million $ 4,536
Jun 13, 6 AM $ 0.00375
-1.79%
$ 2.45 million $ 4,599
Jun 13, 4 AM $ 0.00381
+0.42%
$ 2.49 million $ 4,326
Jun 13, 2 AM $ 0.00378
+0.00%
$ 2.48 million $ 4,190
Jun 13, 1 AM $ 0.00376
+0.00%
$ 2.46 million $ 4,377
Jun 13, 12 AM $ 0.00379
+0.00%
$ 2.48 million $ 4,350
Jun 12, 11 PM $ 0.00376
+0.00%
$ 2.46 million $ 4,362
Jun 12, 10 PM $ 0.00378
+0.00%
$ 2.47 million $ 4,334
Jun 12, 4 PM $ 0.00377
+0.00%
$ 2.46 million $ 4,072
Jun 12, 2 PM $ 0.00372
-1.44%
$ 2.43 million $ 4,151
Jun 12, 1 PM $ 0.00374
+0.00%
$ 2.44 million $ 3,808
Jun 12, 11 AM $ 0.00373
-0.12%
$ 2.44 million $ 3,803
Jun 12, 10 AM $ 0.00374
+0.37%
$ 2.45 million $ 3,756
Jun 12, 9 AM $ 0.00383
-4.63%
$ 2.51 million $ 3,761
Jun 12, 8 AM $ 0.00402
-0.58%
$ 2.63 million $ 1,236
Jun 12, 7 AM $ 0.00404
+0.27%
$ 2.64 million $ 940
Jun 12, 6 AM $ 0.00402
-0.78%
$ 2.63 million $ 853
Jun 12, 5 AM $ 0.00404
+0.02%
$ 2.64 million $ 574
Jun 12, 4 AM $ 0.00403
+0.32%
$ 2.64 million $ 462
Jun 12, 2 AM $ 0.00398
+0.16%
$ 2.61 million $ 613
Jun 12, 1 AM $ 0.00398
+0.02%
$ 2.6 million $ 597