GPC Historical Data

GPC Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 8 AM $ 0.00667
+0.76%
$ 4.36 million $ 1,784
May 20, 7 AM $ 0.00658
+1.83%
$ 4.3 million $ 1,379
May 20, 6 AM $ 0.0065
+0.20%
$ 4.25 million $ 1,446
May 20, 5 AM $ 0.00644
-0.74%
$ 4.22 million $ 1,501
May 20, 4 AM $ 0.00649
+0.00%
$ 4.25 million $ 2,141
May 20, 2 AM $ 0.00642
+1.32%
$ 4.2 million $ 2,894
May 20, 1 AM $ 0.00627
+0.00%
$ 4.1 million $ 2,894
May 20, 12 AM $ 0.00633
-2.06%
$ 4.14 million $ 2,955
May 19, 9 PM $ 0.00618
+0.00%
$ 4.04 million $ 3,179
May 19, 2 PM $ 0.00638
+0.00%
$ 4.17 million $ 4,796
May 19, 1 PM $ 0.00639
+1.46%
$ 4.18 million $ 4,771
May 19, 12 PM $ 0.00624
-0.24%
$ 4.08 million $ 4,652
May 19, 9 AM $ 0.00633
-1.49%
$ 4.14 million $ 4,863
May 19, 8 AM $ 0.00646
+0.81%
$ 4.22 million $ 4,666
May 19, 7 AM $ 0.0064
+2.04%
$ 4.19 million $ 4,436
May 19, 6 AM $ 0.00631
+1.61%
$ 4.13 million $ 4,388
May 19, 5 AM $ 0.00621
+0.06%
$ 4.06 million $ 4,588
May 19, 4 AM $ 0.00624
-0.23%
$ 4.08 million $ 4,168
May 19, 3 AM $ 0.00624
-4.05%
$ 4.08 million $ 4,086
May 19, 1 AM $ 0.0065
-0.30%
$ 4.25 million $ 4,086
May 19, 12 AM $ 0.00651
+2.72%
$ 4.26 million $ 6,569
May 18, 11 PM $ 0.00647
-0.01%
$ 4.23 million $ 6,441
May 18, 10 PM $ 0.00633
-4.13%
$ 4.14 million $ 6,534
May 18, 5 PM $ 0.00634
+0.00%
$ 4.15 million $ 6,185
May 18, 4 PM $ 0.00635
-3.51%
$ 4.16 million $ 6,227
May 18, 3 PM $ 0.00655
-0.26%
$ 4.28 million $ 5,332
May 18, 2 PM $ 0.00655
+0.00%
$ 4.28 million $ 5,333
May 18, 1 PM $ 0.00655
+0.00%
$ 4.28 million $ 5,427
May 18, 11 AM $ 0.00655
-0.03%
$ 4.28 million $ 5,882
May 18, 10 AM $ 0.00656
-2.43%
$ 4.29 million $ 5,826
May 18, 9 AM $ 0.00674
+2.49%
$ 4.41 million $ 5,796
May 18, 8 AM $ 0.00668
+0.00%
$ 4.37 million $ 5,694
May 18, 7 AM $ 0.00668
+0.15%
$ 4.37 million $ 5,694
May 18, 6 AM $ 0.0067
-0.61%
$ 4.39 million $ 5,676
May 18, 5 AM $ 0.00674
+0.30%
$ 4.41 million $ 5,402
May 18, 4 AM $ 0.00672
+3.48%
$ 4.4 million $ 5,421
May 18, 3 AM $ 0.00649
+0.76%
$ 4.25 million $ 5,409
May 18, 2 AM $ 0.00685
-0.60%
$ 4.48 million $ 5,390
May 18, 1 AM $ 0.00712
+0.13%
$ 4.66 million $ 4,786
May 18, 12 AM $ 0.00709
-2.86%
$ 4.64 million $ 4,952
May 17, 11 PM $ 0.00731
+0.13%
$ 4.78 million $ 4,970
May 17, 10 PM $ 0.0073
+0.00%
$ 4.78 million $ 8,025
May 17, 3 PM $ 0.0072
+11.95%
$ 4.71 million $ 36,474
May 17, 2 PM $ 0.00633
-2.78%
$ 4.14 million $ 32,017
May 17, 1 PM $ 0.0065
-12.75%
$ 4.25 million $ 37,212
May 17, 11 AM $ 0.00727
-2.69%
$ 4.76 million $ 38,071
May 17, 10 AM $ 0.00655
-10.87%
$ 4.29 million $ 37,619
May 17, 9 AM $ 0.00678
-4.38%
$ 4.43 million $ 34,900
May 17, 8 AM $ 0.00708
+0.00%
$ 4.63 million $ 36,595
May 17, 7 AM $ 0.00714
-3.40%
$ 4.67 million $ 36,566