GPC Historical Data

GPC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $ 0.00719
+0.17%
$ 4.7 million $ 3,613
Apr 12, 1 PM $ 0.00719
+0.00%
$ 4.7 million $ 3,359
Apr 12, 12 PM $ 0.00718
-7.46%
$ 4.7 million $ 3,359
Apr 12, 11 AM $ 0.00718
+0.28%
$ 4.7 million $ 3,481
Apr 12, 10 AM $ 0.00716
+0.00%
$ 4.69 million $ 3,337
Apr 12, 9 AM $ 0.00716
+0.09%
$ 4.68 million $ 3,553
Apr 12, 8 AM $ 0.00716
+0.14%
$ 4.68 million $ 3,474
Apr 12, 7 AM $ 0.00715
+0.39%
$ 4.68 million $ 3,792
Apr 12, 6 AM $ 0.00712
-0.04%
$ 4.66 million $ 3,675
Apr 12, 5 AM $ 0.00714
-0.45%
$ 4.67 million $ 3,117
Apr 12, 4 AM $ 0.00717
+1.26%
$ 4.69 million $ 3,306
Apr 12, 3 AM $ 0.00708
+0.32%
$ 4.63 million $ 3,824
Apr 12, 2 AM $ 0.00705
+0.07%
$ 4.61 million $ 3,784
Apr 12, 12 AM $ 0.00707
+0.07%
$ 4.62 million $ 4,429
Apr 11, 11 PM $ 0.00707
+0.46%
$ 4.62 million $ 4,006
Apr 11, 9 PM $ 0.00696
+0.00%
$ 4.55 million $ 3,975
Apr 11, 5 PM $ 0.00699
+0.00%
$ 4.57 million $ 3,925
Apr 11, 2 PM $ 0.00693
+0.00%
$ 4.53 million $ 8,221
Apr 11, 12 PM $ 0.00688
+0.00%
$ 4.5 million $ 9,308
Apr 11, 10 AM $ 0.00689
+0.21%
$ 4.51 million $ 12,317
Apr 11, 9 AM $ 0.00688
+0.33%
$ 4.5 million $ 12,253
Apr 11, 8 AM $ 0.00686
+0.09%
$ 4.49 million $ 17,509
Apr 11, 7 AM $ 0.00685
+0.27%
$ 4.48 million $ 17,372
Apr 11, 6 AM $ 0.00685
+0.55%
$ 4.48 million $ 18,238
Apr 11, 5 AM $ 0.00681
+0.44%
$ 4.46 million $ 18,282
Apr 11, 4 AM $ 0.00677
+1.65%
$ 4.43 million $ 19,421
Apr 11, 3 AM $ 0.00659
+1.47%
$ 4.31 million $ 19,575
Apr 11, 2 AM $ 0.0065
+0.16%
$ 4.25 million $ 56,054
Apr 11, 1 AM $ 0.00649
+0.32%
$ 4.25 million $ 70,129
Apr 11, 12 AM $ 0.00647
-0.01%
$ 4.23 million $ 86,406
Apr 10, 10 PM $ 0.00645
+0.04%
$ 4.22 million $ 106,186
Apr 10, 9 PM $ 0.00644
+0.00%
$ 4.22 million $ 106,167
Apr 10, 8 PM $ 0.00644
+0.00%
$ 4.21 million $ 106,230
Apr 10, 7 PM $ 0.00644
+0.00%
$ 4.22 million $ 105,257
Apr 10, 5 PM $ 0.0064
-0.40%
$ 4.18 million $ 104,288
Apr 10, 4 PM $ 0.00642
+0.20%
$ 4.2 million $ 104,805
Apr 10, 3 PM $ 0.00638
+0.32%
$ 4.17 million $ 107,631
Apr 10, 2 PM $ 0.00634
-0.20%
$ 4.14 million $ 108,828
Apr 10, 1 PM $ 0.00633
+0.39%
$ 4.14 million $ 122,603
Apr 10, 12 PM $ 0.00631
-0.28%
$ 4.13 million $ 129,705
Apr 10, 11 AM $ 0.00633
+0.20%
$ 4.14 million $ 136,656
Apr 10, 10 AM $ 0.00632
+0.41%
$ 4.13 million $ 135,098
Apr 10, 9 AM $ 0.00629
-0.78%
$ 4.12 million $ 135,987
Apr 10, 8 AM $ 0.00634
+0.06%
$ 4.15 million $ 132,128
Apr 10, 7 AM $ 0.00634
+0.01%
$ 4.15 million $ 132,889
Apr 10, 6 AM $ 0.00634
+0.26%
$ 4.15 million $ 133,878
Apr 10, 5 AM $ 0.00633
+0.27%
$ 4.14 million $ 134,593
Apr 10, 4 AM $ 0.00632
-1.22%
$ 4.13 million $ 134,871
Apr 10, 3 AM $ 0.00636
-7.76%
$ 4.16 million $ 133,551
Apr 10, 2 AM $ 0.00695
-5.73%
$ 4.54 million $ 112,776