Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GPC Historical Data

GPC Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 10 AM $0.00464
+0.00%
$3.03 million $828
Jul 3, 6 AM $0.00473
+2.25%
$3.1 million $981
Jul 3, 5 AM $0.00465
+0.00%
$3.04 million $887
Jul 3, 3 AM $0.0047
-0.28%
$3.07 million $693
Jul 3, 12 AM $0.00475
+0.09%
$3.11 million $136
Jul 2, 11 PM $0.00476
+0.56%
$3.11 million $93
Jul 2, 2 PM $0.00468
+0.00%
$3.06 million $53
Jul 2, 1 PM $0.00425
-9.20%
$2.78 million $57
Jul 2, 6 AM $0.00466
+0.00%
$3.05 million $83
Jul 1, 8 AM $0.00451
-0.14%
$2.95 million $585
Jul 1, 7 AM $0.00452
-0.15%
$2.96 million $567
Jul 1, 6 AM $0.00453
-0.10%
$2.96 million $574
Jul 1, 5 AM $0.00453
-0.10%
$2.97 million $545
Jul 1, 4 AM $0.00454
+0.13%
$2.97 million $434
Jul 1, 3 AM $0.00453
-0.56%
$2.96 million $430
Jun 30, 5 PM $0.00447
-0.32%
$2.93 million $256
Jun 30, 4 PM $0.00449
+0.00%
$2.94 million $255
Jun 30, 2 PM $0.00448
+0.00%
$2.93 million $252
Jun 30, 12 PM $0.00447
+0.38%
$2.92 million $256
Jun 30, 9 AM $0.00448
-0.18%
$2.93 million $204
Jun 30, 8 AM $0.00447
-0.22%
$2.92 million $120
Jun 30, 6 AM $0.00448
-0.06%
$2.93 million $130
Jun 29, 5 PM $0.00444
+0.13%
$2.9 million $675
Jun 29, 1 PM $0.0044
-0.01%
$2.88 million $630
Jun 29, 9 AM $0.0044
+0.00%
$2.88 million $1,208
Jun 29, 7 AM $0.00437
+0.00%
$-- $1,290
Jun 29, 6 AM $0.00436
-0.63%
$2.86 million $1,267
Jun 29, 3 AM $0.00436
-0.19%
$2.85 million $1,250
Jun 29, 2 AM $0.00434
+1.95%
$2.84 million $1,232
Jun 29, 1 AM $0.00447
+0.00%
$2.92 million $819
Jun 29, 12 AM $0.00425
+0.00%
$2.78 million $854
Jun 28, 11 PM $0.00443
-0.15%
$2.9 million $871
Jun 28, 5 PM $0.00426
-0.45%
$2.79 million $988
Jun 28, 1 PM $0.00439
-1.01%
$2.87 million $999
Jun 28, 12 PM $0.00432
+0.00%
$2.83 million $830
Jun 28, 10 AM $0.00444
-0.01%
$2.9 million $406
Jun 28, 9 AM $0.00444
+0.09%
$2.9 million $404
Jun 28, 8 AM $0.00444
-0.01%
$2.9 million $396
Jun 27, 6 PM $0.00439
-0.32%
$2.87 million $418
Jun 27, 1 PM $0.0044
+0.49%
$2.88 million $339
Jun 27, 11 AM $0.00436
+0.00%
$2.85 million $385
Jun 27, 9 AM $0.00438
+0.00%
$2.87 million $363
Jun 27, 8 AM $0.00436
-0.07%
$2.85 million $403
Jun 27, 7 AM $0.00437
+0.00%
$2.86 million $393
Jun 27, 6 AM $0.00436
-0.06%
$2.85 million $372
Jun 27, 4 AM $0.00432
-0.28%
$2.82 million $549
Jun 27, 3 AM $0.00433
+0.00%
$2.83 million $536
Jun 27, 2 AM $0.00429
+1.39%
$2.81 million $591
Jun 27, 1 AM $0.00432
-0.01%
$2.82 million $422
Jun 27, 12 AM $0.00426
+0.00%
$2.79 million $483