GPC Historical Data

GPC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 AM $ 0.00695
-5.73%
$ 4.54 million $ 112,776
Apr 10, 1 AM $ 0.00737
-1.62%
$ 4.82 million $ 106,810
Apr 10, 12 AM $ 0.0074
-4.56%
$ 4.84 million $ 107,437
Apr 9, 11 PM $ 0.00781
+0.85%
$ 5.11 million $ 73,221
Apr 9, 10 PM $ 0.00775
+0.00%
$ 5.07 million $ 72,449
Apr 9, 9 PM $ 0.00775
+0.00%
$ 5.07 million $ 72,615
Apr 9, 6 PM $ 0.00775
+0.00%
$ 5.07 million $ 72,369
Apr 9, 5 PM $ 0.00775
-0.41%
$ 5.07 million $ 72,372
Apr 9, 4 PM $ 0.00778
-1.52%
$ 5.09 million $ 71,687
Apr 9, 3 PM $ 0.0079
-3.00%
$ 5.17 million $ 67,205
Apr 9, 2 PM $ 0.00816
-0.23%
$ 5.34 million $ 67,985
Apr 9, 1 PM $ 0.00821
-2.49%
$ 5.37 million $ 67,365
Apr 9, 12 PM $ 0.00842
-1.45%
$ 5.51 million $ 42,604
Apr 9, 11 AM $ 0.00854
-0.38%
$ 5.59 million $ 33,502
Apr 9, 10 AM $ 0.00857
+0.03%
$ 5.6 million $ 32,565
Apr 9, 9 AM $ 0.00857
+0.07%
$ 5.61 million $ 32,323
Apr 9, 8 AM $ 0.00858
+0.12%
$ 5.61 million $ 32,947
Apr 9, 7 AM $ 0.00857
-0.49%
$ 5.6 million $ 41,033
Apr 9, 6 AM $ 0.0086
-0.32%
$ 5.62 million $ 46,140
Apr 9, 5 AM $ 0.00863
-0.15%
$ 5.64 million $ 64,884
Apr 9, 4 AM $ 0.00861
-0.25%
$ 5.63 million $ 67,529
Apr 9, 3 AM $ 0.00858
-0.99%
$ 5.61 million $ 67,229
Apr 9, 2 AM $ 0.00855
-1.73%
$ 5.59 million $ 69,046
Apr 9, 1 AM $ 0.00861
-0.44%
$ 5.63 million $ 57,120
Apr 9, 12 AM $ 0.00865
+0.00%
$ 5.66 million $ 55,956
Apr 8, 11 PM $ 0.00869
+0.70%
$ 5.69 million $ 55,626
Apr 8, 5 PM $ 0.00863
+0.00%
$ 5.65 million $ 57,425
Apr 8, 4 PM $ 0.00863
-0.17%
$ 5.64 million $ 58,519
Apr 8, 3 PM $ 0.00863
+0.13%
$ 5.65 million $ 59,508
Apr 8, 2 PM $ 0.00861
+0.19%
$ 5.63 million $ 58,660
Apr 8, 1 PM $ 0.0086
+0.64%
$ 5.63 million $ 57,668
Apr 8, 12 PM $ 0.00856
+0.45%
$ 5.6 million $ 55,307
Apr 8, 11 AM $ 0.00854
+0.49%
$ 5.59 million $ 54,682
Apr 8, 10 AM $ 0.00849
-0.18%
$ 5.56 million $ 54,894
Apr 8, 9 AM $ 0.00851
+0.27%
$ 5.57 million $ 56,090
Apr 8, 8 AM $ 0.00857
-0.61%
$ 5.61 million $ 55,566
Apr 8, 7 AM $ 0.00864
-1.24%
$ 5.65 million $ 53,689
Apr 8, 6 AM $ 0.00874
-2.39%
$ 5.71 million $ 50,159
Apr 8, 5 AM $ 0.00896
-1.36%
$ 5.86 million $ 30,988
Apr 8, 4 AM $ 0.00909
-0.16%
$ 5.94 million $ 38,228
Apr 8, 3 AM $ 0.00916
-0.07%
$ 5.99 million $ 39,256
Apr 8, 2 AM $ 0.00917
-0.93%
$ 6 million $ 40,126
Apr 8, 1 AM $ 0.00925
+0.15%
$ 6.05 million $ 40,625
Apr 8, 12 AM $ 0.00924
+3.11%
$ 6.04 million $ 43,195
Apr 7, 11 PM $ 0.00898
-0.28%
$ 5.88 million $ 42,248
Apr 7, 10 PM $ 0.00901
+0.00%
$ 5.89 million $ 43,458
Apr 7, 7 PM $ 0.00896
+0.00%
$ 5.86 million $ 43,731
Apr 7, 6 PM $ 0.00896
+0.00%
$ 5.86 million $ 43,682
Apr 7, 5 PM $ 0.009
+0.58%
$ 5.89 million $ 43,415
Apr 7, 4 PM $ 0.00895
-0.25%
$ 5.86 million $ 42,495