GPC Historical Data

GPC Page 12
Download
Date Close Price change Market cap Trading volume
May 17, 6 AM $ 0.00736
+6.06%
$ 4.82 million $ 38,568
May 17, 5 AM $ 0.0067
+3.66%
$ 4.38 million $ 34,897
May 17, 4 AM $ 0.00635
+7.44%
$ 4.16 million $ 31,628
May 17, 3 AM $ 0.00583
-1.26%
$ 3.81 million $ 31,722
May 17, 2 AM $ 0.00542
-11.10%
$ 3.55 million $ 31,490
May 17, 1 AM $ 0.00613
+1.15%
$ 4.01 million $ 32,474
May 17, 12 AM $ 0.00606
+12.83%
$ 3.96 million $ 30,620
May 16, 11 PM $ 0.00537
-4.52%
$ 3.51 million $ 27,886
May 16, 10 PM $ 0.00563
-0.36%
$ 3.68 million $ 26,108
May 16, 9 PM $ 0.00565
+3.94%
$ 3.7 million $ 25,899
May 16, 8 PM $ 0.00505
-7.39%
$ 3.3 million $ 22,479
May 16, 4 PM $ 0.00549
-12.11%
$ 3.59 million $ 23,821
May 16, 3 PM $ 0.00653
+2.16%
$ 4.27 million $ 10,004
May 16, 2 PM $ 0.00667
+1.14%
$ 4.36 million $ 4,569
May 16, 1 PM $ 0.00658
-0.33%
$ 4.3 million $ 5,135
May 16, 12 PM $ 0.00659
-0.81%
$ 4.31 million $ 4,875
May 16, 11 AM $ 0.00664
-3.60%
$ 4.34 million $ 5,221
May 16, 10 AM $ 0.00697
+0.00%
$ 4.56 million $ 4,561
May 16, 9 AM $ 0.00686
-0.20%
$ 4.49 million $ 4,656
May 16, 8 AM $ 0.00707
-0.79%
$ 4.63 million $ 4,674
May 16, 7 AM $ 0.00712
-2.38%
$ 4.66 million $ 4,879
May 16, 6 AM $ 0.0074
+0.45%
$ 4.84 million $ 3,524
May 16, 5 AM $ 0.00725
-0.04%
$ 4.74 million $ 3,393
May 16, 4 AM $ 0.00736
+0.07%
$ 4.82 million $ 3,956
May 16, 3 AM $ 0.00737
+0.22%
$ 4.82 million $ 4,120
May 16, 2 AM $ 0.00737
+4.45%
$ 4.82 million $ 4,602
May 15, 4 PM $ 0.00726
+2.56%
$ 4.75 million $ 4,569
May 15, 3 PM $ 0.0071
-0.80%
$ 4.65 million $ 4,621
May 15, 2 PM $ 0.00708
+1.00%
$ 4.63 million $ 4,463
May 15, 1 PM $ 0.00702
-1.21%
$ 4.59 million $ 3,896
May 15, 12 PM $ 0.00716
-1.19%
$ 4.69 million $ 6,226
May 15, 11 AM $ 0.0072
-0.01%
$ 4.71 million $ 6,161
May 15, 9 AM $ 0.00725
+0.11%
$ 4.74 million $ 6,502
May 15, 8 AM $ 0.00725
-1.66%
$ 4.74 million $ 6,869
May 15, 7 AM $ 0.00738
+0.63%
$ 4.83 million $ 6,614
May 15, 6 AM $ 0.00735
+1.83%
$ 4.81 million $ 6,569
May 15, 5 AM $ 0.00721
-5.29%
$ 4.72 million $ 6,267
May 15, 4 AM $ 0.00757
-0.18%
$ 4.95 million $ 6,542
May 15, 3 AM $ 0.00759
-0.35%
$ 4.97 million $ 6,295
May 15, 2 AM $ 0.00761
-0.64%
$ 4.98 million $ 6,150
May 14, 3 PM $ 0.00748
+2.39%
$ 4.9 million $ 6,247
May 14, 2 PM $ 0.00727
+4.75%
$ 4.75 million $ 6,029
May 14, 1 PM $ 0.0072
+1.35%
$ 4.71 million $ 6,505
May 14, 12 PM $ 0.00714
+0.21%
$ 4.67 million $ 4,566
May 14, 11 AM $ 0.00713
+1.43%
$ 4.66 million $ 4,027
May 14, 10 AM $ 0.00703
+1.28%
$ 4.6 million $ 5,901
May 14, 9 AM $ 0.00673
-3.16%
$ 4.4 million $ 5,725
May 14, 8 AM $ 0.00695
-0.27%
$ 4.55 million $ 5,695
May 14, 7 AM $ 0.00681
+2.54%
$ 4.46 million $ 5,920
May 14, 6 AM $ 0.00665
+0.03%
$ 4.35 million $ 5,444