GPC Historical Data

GPC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 PM $ 0.00391
+0.00%
$ 2.56 million $ 1,106
Jun 11, 6 PM $ 0.00395
+0.00%
$ 2.59 million $ 1,094
Jun 11, 4 PM $ 0.00391
+0.00%
$ 2.56 million $ 1,110
Jun 11, 3 PM $ 0.00391
-0.15%
$ 2.56 million $ 1,103
Jun 11, 1 PM $ 0.00392
-0.01%
$ 2.57 million $ 1,052
Jun 11, 11 AM $ 0.0039
-0.02%
$ 2.55 million $ 1,169
Jun 11, 10 AM $ 0.0039
+0.11%
$ 2.55 million $ 1,143
Jun 11, 7 AM $ 0.00387
+0.20%
$ 2.53 million $ 1,394
Jun 11, 6 AM $ 0.00385
+3.05%
$ 2.52 million $ 1,287
Jun 11, 4 AM $ 0.00371
+0.01%
$ 2.43 million $ 1,369
Jun 11, 2 AM $ 0.00369
+3.48%
$ 2.42 million $ 1,353
Jun 10, 8 PM $ 0.00358
-0.76%
$ 2.34 million $ 1,485
Jun 10, 4 PM $ 0.00362
+0.38%
$ 2.37 million $ 1,064
Jun 10, 2 PM $ 0.00359
+0.00%
$ 2.35 million $ 1,052
Jun 10, 1 PM $ 0.00358
+0.00%
$ 2.34 million $ 1,116
Jun 10, 12 PM $ 0.00358
-0.02%
$ 2.34 million $ 1,056
Jun 10, 11 AM $ 0.00358
-0.28%
$ 2.34 million $ 1,041
Jun 10, 10 AM $ 0.00357
+0.02%
$ 2.34 million $ 933
Jun 10, 9 AM $ 0.00358
+0.32%
$ 2.34 million $ 921
Jun 10, 8 AM $ 0.00356
-0.24%
$ 2.33 million $ 850
Jun 10, 6 AM $ 0.00358
-0.19%
$ 2.34 million $ 746
Jun 10, 2 AM $ 0.00351
+1.93%
$ 2.3 million $ 702
Jun 10, 1 AM $ 0.00348
-0.79%
$ 2.27 million $ 381
Jun 10, 12 AM $ 0.00347
+0.00%
$ 2.27 million $ 195
Jun 9, 10 PM $ 0.0035
+1.03%
$ 2.29 million $ 177
Jun 9, 9 AM $ 0.00347
+0.22%
$ 2.27 million $ 212
Jun 9, 8 AM $ 0.00347
-0.35%
$ 2.27 million $ 204
Jun 9, 7 AM $ 0.00348
+0.17%
$ 2.27 million $ 203
Jun 9, 6 AM $ 0.00346
-0.43%
$ 2.26 million $ 210
Jun 9, 5 AM $ 0.00347
+0.00%
$ 2.27 million $ 213
Jun 9, 3 AM $ 0.00344
+0.00%
$ 2.25 million $ 146
Jun 9, 12 AM $ 0.00343
+0.00%
$ 2.24 million $ 150
Jun 8, 11 PM $ 0.00337
+0.00%
$ 2.2 million $ 151
Jun 8, 3 PM $ 0.00336
-0.12%
$ 2.2 million $ 156
Jun 8, 2 PM $ 0.00339
+0.00%
$ 2.22 million $ 104
Jun 8, 11 AM $ 0.00336
-0.04%
$ 2.2 million $ 101
Jun 8, 8 AM $ 0.00337
+0.08%
$ 2.2 million $ 82
Jun 8, 7 AM $ 0.00337
+0.10%
$ 2.2 million $ 110
Jun 8, 6 AM $ 0.00336
-0.05%
$ 2.2 million $ 110
Jun 8, 1 AM $ 0.00333
-0.01%
$ 2.18 million $ 775
Jun 8, 12 AM $ 0.00334
-0.14%
$ 2.18 million $ 777
Jun 7, 10 PM $ 0.00331
-0.19%
$ 2.17 million $ 785
Jun 7, 3 PM $ 0.00328
-0.08%
$ 2.15 million $ 813
Jun 7, 1 PM $ 0.00329
+0.13%
$ 2.15 million $ 810
Jun 7, 11 AM $ 0.00328
+0.00%
$ 2.15 million $ 822
Jun 7, 10 AM $ 0.00328
+0.00%
$ 2.15 million $ 814
Jun 7, 8 AM $ 0.00327
+0.00%
$ 2.14 million $ 861
Jun 7, 7 AM $ 0.00327
-0.38%
$ 2.14 million $ 847
Jun 7, 6 AM $ 0.00333
+0.00%
$ 2.18 million $ 922
Jun 7, 4 AM $ 0.00321
+0.00%
$ 2.1 million $ 1,192