GPC Historical Data

GPC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.00895
-0.25%
$ 5.86 million $ 42,495
Apr 7, 3 PM $ 0.00898
+0.04%
$ 5.87 million $ 44,501
Apr 7, 1 PM $ 0.00897
+0.04%
$ 5.87 million $ 47,023
Apr 7, 12 PM $ 0.00897
+0.57%
$ 5.87 million $ 47,189
Apr 7, 11 AM $ 0.00889
+0.83%
$ 5.82 million $ 47,462
Apr 7, 10 AM $ 0.00882
-0.02%
$ 5.77 million $ 47,370
Apr 7, 9 AM $ 0.0088
+0.17%
$ 5.76 million $ 50,135
Apr 7, 8 AM $ 0.00879
-0.02%
$ 5.75 million $ 49,788
Apr 7, 7 AM $ 0.00882
-0.78%
$ 5.77 million $ 44,130
Apr 7, 6 AM $ 0.00891
-0.08%
$ 5.83 million $ 42,048
Apr 7, 5 AM $ 0.00899
+0.27%
$ 5.88 million $ 44,279
Apr 7, 4 AM $ 0.00905
-1.34%
$ 5.92 million $ 35,701
Apr 7, 3 AM $ 0.00916
-0.18%
$ 5.99 million $ 31,942
Apr 7, 2 AM $ 0.00922
+0.33%
$ 6.03 million $ 33,015
Apr 7, 1 AM $ 0.00918
-0.84%
$ 6.01 million $ 36,398
Apr 7, 12 AM $ 0.00925
-0.24%
$ 6.05 million $ 35,636
Apr 6, 11 PM $ 0.00928
-0.32%
$ 6.07 million $ 34,654
Apr 6, 10 PM $ 0.00926
-0.34%
$ 6.06 million $ 33,604
Apr 6, 5 PM $ 0.00927
+0.00%
$ 6.06 million $ 34,368
Apr 6, 4 PM $ 0.00926
-0.13%
$ 6.06 million $ 34,400
Apr 6, 3 PM $ 0.00929
-0.06%
$ 6.07 million $ 30,739
Apr 6, 2 PM $ 0.00929
-0.06%
$ 6.08 million $ 29,818
Apr 6, 1 PM $ 0.00929
+0.03%
$ 6.07 million $ 29,240
Apr 6, 12 PM $ 0.00928
+0.02%
$ 6.07 million $ 27,717
Apr 6, 11 AM $ 0.00927
-0.10%
$ 6.07 million $ 28,704
Apr 6, 10 AM $ 0.00924
+0.21%
$ 6.05 million $ 27,656
Apr 6, 9 AM $ 0.00923
-0.03%
$ 6.04 million $ 23,487
Apr 6, 8 AM $ 0.00924
-0.10%
$ 6.04 million $ 22,662
Apr 6, 7 AM $ 0.00925
+0.06%
$ 6.05 million $ 21,477
Apr 6, 6 AM $ 0.00925
+0.17%
$ 6.05 million $ 23,943
Apr 6, 5 AM $ 0.00924
-0.04%
$ 6.05 million $ 26,599
Apr 6, 4 AM $ 0.00925
+0.50%
$ 6.05 million $ 24,220
Apr 6, 3 AM $ 0.00919
+0.83%
$ 6.01 million $ 23,946
Apr 6, 2 AM $ 0.00912
-0.47%
$ 5.96 million $ 22,222
Apr 6, 1 AM $ 0.00915
-0.22%
$ 5.99 million $ 17,680
Apr 6, 12 AM $ 0.00917
-0.28%
$ 6 million $ 18,489
Apr 5, 10 PM $ 0.00918
+0.09%
$ 6.01 million $ 17,414
Apr 5, 6 PM $ 0.0092
+0.00%
$ 6.02 million $ 16,967
Apr 5, 5 PM $ 0.0092
+0.15%
$ 6.02 million $ 16,959
Apr 5, 4 PM $ 0.00919
+0.00%
$ 6.01 million $ 16,906
Apr 5, 3 PM $ 0.00916
+0.00%
$ 5.99 million $ 21,678
Apr 5, 2 PM $ 0.00915
-0.03%
$ 5.99 million $ 21,699
Apr 5, 1 PM $ 0.00914
+0.13%
$ 5.98 million $ 38,670
Apr 5, 12 PM $ 0.00914
-0.05%
$ 5.98 million $ 38,413
Apr 5, 11 AM $ 0.00915
+0.00%
$ 5.98 million $ 40,393
Apr 5, 10 AM $ 0.00915
+0.12%
$ 5.99 million $ 41,822
Apr 5, 9 AM $ 0.00917
+0.02%
$ 6 million $ 48,349
Apr 5, 8 AM $ 0.00915
+0.01%
$ 5.99 million $ 52,602
Apr 5, 7 AM $ 0.00915
+1.76%
$ 5.99 million $ 53,186
Apr 5, 6 AM $ 0.00899
-1.52%
$ 5.88 million $ 52,092