GPC Historical Data

GPC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 AM $ 0.00321
+0.00%
$ 2.1 million $ 1,192
Jun 7, 2 AM $ 0.00333
+0.00%
$ 2.18 million $ 528
Jun 6, 11 PM $ 0.00334
+0.00%
$ 2.19 million $ 742
Jun 6, 10 PM $ 0.00325
+0.00%
$ 2.13 million $ 27
Jun 6, 3 PM $ 0.00326
+0.44%
$ 2.13 million $ 804
Jun 6, 11 AM $ 0.00324
-0.20%
$ 2.12 million $ 837
Jun 6, 9 AM $ 0.00323
+0.00%
$ 2.12 million $ 843
Jun 6, 8 AM $ 0.00324
-0.25%
$ 2.12 million $ 826
Jun 6, 7 AM $ 0.00323
-0.33%
$ 2.11 million $ 861
Jun 6, 6 AM $ 0.00324
-0.03%
$ 2.12 million $ 844
Jun 6, 5 AM $ 0.00323
-0.17%
$ 2.12 million $ 874
Jun 6, 4 AM $ 0.00322
-0.22%
$ 2.11 million $ 776
Jun 6, 2 AM $ 0.00323
+0.00%
$ 2.11 million $ 976
Jun 6, 1 AM $ 0.00323
-0.16%
$ 2.11 million $ 971
Jun 5, 5 PM $ 0.0032
-0.97%
$ 2.09 million $ 908
Jun 5, 2 PM $ 0.00322
+0.02%
$ 2.11 million $ 859
Jun 5, 1 PM $ 0.00322
-0.12%
$ 2.11 million $ 856
Jun 5, 12 PM $ 0.00323
+6.42%
$ 2.11 million $ 936
Jun 5, 11 AM $ 0.00323
+0.94%
$ 2.11 million $ 1,315
Jun 5, 8 AM $ 0.00322
+0.27%
$ 2.1 million $ 1,937
Jun 5, 7 AM $ 0.00321
-0.15%
$ 2.1 million $ 1,853
Jun 5, 6 AM $ 0.00321
-0.66%
$ 2.1 million $ 1,795
Jun 5, 5 AM $ 0.00321
+0.96%
$ 2.1 million $ 1,763
Jun 5, 3 AM $ 0.00324
+0.24%
$ 2.12 million $ 1,690
Jun 5, 2 AM $ 0.00321
+0.00%
$ 2.1 million $ 1,764
Jun 5, 1 AM $ 0.0032
+0.18%
$ 2.09 million $ 1,758
Jun 5, 12 AM $ 0.00318
+0.00%
$ 2.08 million $ 1,772
Jun 4, 11 PM $ 0.00321
+0.42%
$ 2.1 million $ 1,709
Jun 4, 3 PM $ 0.00318
+0.40%
$ 2.08 million $ 3,977
Jun 4, 2 PM $ 0.00317
+1.29%
$ 2.08 million $ 5,943
Jun 4, 1 PM $ 0.00315
+2.50%
$ 2.06 million $ 5,707
Jun 4, 12 PM $ 0.00308
+0.99%
$ 2.01 million $ 6,015
Jun 4, 11 AM $ 0.00305
-0.45%
$ 2 million $ 5,993
Jun 4, 10 AM $ 0.00308
+1.12%
$ 2.01 million $ 6,177
Jun 4, 9 AM $ 0.00305
-1.77%
$ 1.99 million $ 6,561
Jun 4, 8 AM $ 0.0031
-0.06%
$ 2.03 million $ 6,315
Jun 4, 7 AM $ 0.0031
+0.19%
$ 2.03 million $ 6,322
Jun 4, 6 AM $ 0.00309
+0.78%
$ 2.02 million $ 6,457
Jun 4, 5 AM $ 0.00307
+0.25%
$ 2.01 million $ 6,599
Jun 4, 4 AM $ 0.00307
+0.00%
$ 2.01 million $ 6,436
Jun 4, 3 AM $ 0.00306
-0.32%
$ 2 million $ 6,430
Jun 4, 2 AM $ 0.00308
+0.00%
$ 2.02 million $ 6,832
Jun 4, 1 AM $ 0.00302
-0.21%
$ 1.97 million $ 7,323
Jun 4, 12 AM $ 0.00302
-0.01%
$ 1.98 million $ 7,394
Jun 3, 11 PM $ 0.00301
-0.12%
$ 1.97 million $ 7,640
Jun 3, 4 PM $ 0.00305
+0.00%
$ 2 million $ 7,430
Jun 3, 3 PM $ 0.0031
-7.79%
$ 2.03 million $ 7,500
Jun 3, 2 PM $ 0.00342
+3.81%
$ 2.24 million $ 5,049
Jun 3, 1 PM $ 0.00329
-3.93%
$ 2.15 million $ 5,529
Jun 3, 12 PM $ 0.00341
+1.78%
$ 2.23 million $ 5,348