Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GPC Historical Data

GPC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 11 PM $0.00433
+0.14%
$2.83 million $513
Jun 26, 5 PM $0.00426
+0.00%
$2.78 million $524
Jun 26, 2 PM $0.00426
+0.00%
$2.79 million $551
Jun 26, 1 PM $0.00426
+0.00%
$2.78 million $713
Jun 26, 12 PM $0.00426
+0.02%
$2.79 million $1,595
Jun 26, 11 AM $0.00425
-0.18%
$2.78 million $1,704
Jun 26, 7 AM $0.00424
+0.00%
$2.77 million $1,731
Jun 26, 6 AM $0.00422
+0.24%
$2.76 million $2,117
Jun 26, 5 AM $0.00421
-0.69%
$2.76 million $2,096
Jun 26, 3 AM $0.00425
+0.00%
$2.78 million $1,759
Jun 26, 2 AM $0.00422
-0.80%
$2.76 million $1,739
Jun 26, 1 AM $0.00426
+0.78%
$2.78 million $1,896
Jun 26, 12 AM $0.00422
+0.00%
$2.76 million $2,364
Jun 25, 9 PM $0.00424
+0.00%
$2.77 million $2,384
Jun 25, 8 PM $0.00424
+0.00%
$2.77 million $2,075
Jun 25, 5 PM $0.00422
+0.12%
$2.76 million $2,091
Jun 25, 4 PM $0.00421
+0.10%
$2.75 million $2,079
Jun 25, 3 PM $0.00421
+0.96%
$2.75 million $2,320
Jun 25, 2 PM $0.00419
+0.29%
$2.74 million $2,326
Jun 25, 1 PM $0.00418
-3.29%
$2.73 million $2,291
Jun 25, 11 AM $0.00428
+0.00%
$2.8 million $1,130
Jun 25, 10 AM $0.00428
-0.18%
$2.8 million $1,115
Jun 25, 9 AM $0.00429
+0.00%
$2.81 million $1,063
Jun 25, 8 AM $0.0043
+0.00%
$2.81 million $1,050
Jun 25, 7 AM $0.0043
+0.00%
$2.81 million $1,056
Jun 25, 6 AM $0.00433
-0.54%
$2.83 million $929
Jun 25, 5 AM $0.00435
+0.13%
$2.85 million $833
Jun 25, 4 AM $0.00434
+0.19%
$2.84 million $830
Jun 25, 3 AM $0.00433
+0.00%
$2.83 million $844
Jun 25, 2 AM $0.00432
-0.25%
$2.82 million $985
Jun 25, 1 AM $0.00431
-1.62%
$2.82 million $883
Jun 25, 12 AM $0.00438
-0.02%
$2.86 million $627
Jun 24, 11 PM $0.00437
-0.11%
$2.86 million $625
Jun 24, 9 PM $0.00437
-0.24%
$2.86 million $699
Jun 24, 2 PM $0.00443
+0.00%
$2.9 million $573
Jun 24, 1 PM $0.00444
+0.40%
$2.9 million $596
Jun 24, 12 PM $0.00447
+1.93%
$2.93 million $592
Jun 24, 8 AM $0.00442
+0.00%
$2.89 million $553
Jun 24, 7 AM $0.00443
-0.41%
$2.9 million $551
Jun 24, 6 AM $0.00444
+0.16%
$2.91 million $443
Jun 24, 5 AM $0.00444
+0.00%
$2.9 million $503
Jun 24, 3 AM $0.00444
+0.42%
$2.91 million $485
Jun 24, 2 AM $0.00443
-2.72%
$2.9 million $483
Jun 23, 2 PM $0.00449
+0.00%
$2.94 million $259
Jun 23, 12 PM $0.00449
+0.00%
$2.94 million $320
Jun 23, 11 AM $0.00449
+0.39%
$2.94 million $312
Jun 23, 10 AM $0.00447
+0.22%
$2.93 million $261
Jun 23, 9 AM $0.00446
-0.15%
$2.92 million $257
Jun 23, 8 AM $0.00448
-0.04%
$2.93 million $229
Jun 23, 6 AM $0.00447
-0.15%
$2.92 million $173