GPC Historical Data

GPC Page 13
Download
Date Close Price change Market cap Trading volume
May 14, 5 AM $ 0.00665
-1.27%
$ 4.35 million $ 6,238
May 14, 4 AM $ 0.00663
-6.24%
$ 4.33 million $ 7,181
May 14, 2 AM $ 0.00675
+0.97%
$ 4.42 million $ 6,430
May 14, 12 AM $ 0.00661
+2.17%
$ 4.32 million $ 5,927
May 13, 11 PM $ 0.00647
-0.03%
$ 4.23 million $ 5,917
May 13, 10 PM $ 0.00647
+0.00%
$ 4.23 million $ 5,684
May 13, 7 PM $ 0.00658
+0.00%
$ 4.31 million $ 5,681
May 13, 4 PM $ 0.00647
+0.00%
$ 4.23 million $ 6,127
May 13, 2 PM $ 0.00657
+0.27%
$ 4.3 million $ 8,932
May 13, 1 PM $ 0.0063
-2.48%
$ 4.12 million $ 8,974
May 13, 11 AM $ 0.00654
-8.55%
$ 4.28 million $ 8,730
May 13, 10 AM $ 0.00702
+0.56%
$ 4.59 million $ 8,183
May 13, 9 AM $ 0.00673
+0.00%
$ 4.4 million $ 7,770
May 13, 8 AM $ 0.00689
+2.26%
$ 4.51 million $ 7,702
May 13, 7 AM $ 0.00672
-0.11%
$ 4.4 million $ 7,743
May 13, 6 AM $ 0.00672
+3.47%
$ 4.4 million $ 7,618
May 13, 5 AM $ 0.00623
-4.46%
$ 4.08 million $ 6,781
May 13, 4 AM $ 0.00625
+4.63%
$ 4.09 million $ 6,018
May 13, 3 AM $ 0.00599
+0.22%
$ 3.92 million $ 6,067
May 13, 2 AM $ 0.00598
-3.25%
$ 3.91 million $ 6,104
May 13, 1 AM $ 0.00618
-0.07%
$ 4.04 million $ 5,892
May 12, 11 PM $ 0.00597
+0.00%
$ 3.91 million $ 5,861
May 12, 5 PM $ 0.00597
-0.05%
$ 3.91 million $ 6,033
May 12, 4 PM $ 0.00598
-0.43%
$ 3.91 million $ 5,952
May 12, 3 PM $ 0.00601
-5.80%
$ 3.93 million $ 5,706
May 12, 2 PM $ 0.00623
-11.14%
$ 4.07 million $ 3,780
May 12, 1 PM $ 0.00701
+4.67%
$ 4.58 million $ 3,786
May 12, 12 PM $ 0.00669
+0.14%
$ 4.37 million $ 3,634
May 12, 11 AM $ 0.00668
-2.80%
$ 4.37 million $ 3,700
May 12, 9 AM $ 0.00702
-2.47%
$ 4.59 million $ 3,135
May 12, 8 AM $ 0.00719
+1.00%
$ 4.7 million $ 3,886
May 12, 7 AM $ 0.00718
+5.25%
$ 4.7 million $ 3,701
May 12, 6 AM $ 0.00679
-0.19%
$ 4.44 million $ 3,540
May 12, 5 AM $ 0.00646
-2.63%
$ 4.23 million $ 3,106
May 12, 4 AM $ 0.00663
+1.23%
$ 4.34 million $ 3,079
May 12, 3 AM $ 0.00664
+1.18%
$ 4.34 million $ 3,208
May 12, 2 AM $ 0.00665
-0.08%
$ 4.35 million $ 3,205
May 11, 11 PM $ 0.00656
+0.01%
$ 4.29 million $ 4,003
May 11, 10 PM $ 0.00664
+1.22%
$ 4.35 million $ 3,903
May 11, 6 PM $ 0.00665
+1.21%
$ 4.35 million $ 3,819
May 11, 5 PM $ 0.00665
-0.01%
$ 4.35 million $ 3,796
May 11, 3 PM $ 0.00657
+0.65%
$ 4.3 million $ 3,739
May 11, 2 PM $ 0.00652
+2.10%
$ 4.27 million $ 3,708
May 11, 1 PM $ 0.00637
+0.00%
$ 4.16 million $ 3,171
May 11, 12 PM $ 0.00633
-0.41%
$ 4.14 million $ 3,169
May 11, 11 AM $ 0.00637
+0.28%
$ 4.17 million $ 3,084
May 11, 10 AM $ 0.00639
-0.18%
$ 4.18 million $ 3,030
May 11, 9 AM $ 0.0064
-2.09%
$ 4.18 million $ 3,434
May 11, 8 AM $ 0.00653
-0.66%
$ 4.27 million $ 3,709
May 11, 7 AM $ 0.00657
-4.63%
$ 4.3 million $ 2,974