GPC Historical Data

GPC Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 6 AM $ 0.0068
-0.83%
$ 4.45 million $ 2,940
May 11, 5 AM $ 0.00626
-5.57%
$ 4.09 million $ 3,272
May 11, 4 AM $ 0.00694
-0.19%
$ 4.54 million $ 3,434
May 11, 3 AM $ 0.00695
+1.60%
$ 4.55 million $ 3,277
May 11, 2 AM $ 0.00684
+5.88%
$ 4.48 million $ 2,913
May 11, 1 AM $ 0.00647
+0.00%
$ 4.23 million $ 2,809
May 11, 12 AM $ 0.00647
+2.26%
$ 4.24 million $ 2,680
May 10, 3 PM $ 0.00606
-1.08%
$ 3.96 million $ 5,183
May 10, 2 PM $ 0.00614
-0.23%
$ 4.01 million $ 5,150
May 10, 1 PM $ 0.00615
-9.97%
$ 4.02 million $ 5,753
May 10, 12 PM $ 0.00683
-11.19%
$ 4.47 million $ 6,668
May 10, 11 AM $ 0.00776
-0.16%
$ 5.08 million $ 7,810
May 10, 10 AM $ 0.00771
-1.82%
$ 5.05 million $ 7,489
May 10, 9 AM $ 0.00725
-9.97%
$ 4.74 million $ 6,787
May 10, 8 AM $ 0.00807
+1.88%
$ 5.28 million $ 7,199
May 10, 7 AM $ 0.00792
+4.16%
$ 5.18 million $ 7,294
May 10, 6 AM $ 0.0076
+2.36%
$ 4.97 million $ 17,427
May 10, 5 AM $ 0.00738
+3.80%
$ 4.83 million $ 23,381
May 10, 2 AM $ 0.0072
-1.66%
$ 4.71 million $ 27,673
May 10, 1 AM $ 0.0077
+0.01%
$ 5.03 million $ 30,533
May 10, 12 AM $ 0.00775
+1.17%
$ 5.07 million $ 31,269
May 9, 8 PM $ 0.00767
-0.23%
$ 5.02 million $ 30,005
May 9, 7 PM $ 0.00732
+0.00%
$ -- $ 28,283
May 9, 6 PM $ 0.00733
-0.64%
$ 4.8 million $ 28,326
May 9, 5 PM $ 0.00738
-1.21%
$ 4.83 million $ 27,996
May 9, 4 PM $ 0.00733
-0.61%
$ 4.79 million $ 27,295
May 9, 2 PM $ 0.0073
-1.04%
$ 4.78 million $ 28,320
May 9, 1 PM $ 0.00738
-2.52%
$ 4.83 million $ 28,285
May 9, 12 PM $ 0.00757
+1.98%
$ 4.95 million $ 28,700
May 9, 11 AM $ 0.00752
+0.38%
$ 4.92 million $ 27,658
May 9, 10 AM $ 0.0075
+0.01%
$ 4.9 million $ 27,444
May 9, 9 AM $ 0.0075
+1.32%
$ 4.9 million $ 27,322
May 9, 8 AM $ 0.00741
+0.15%
$ 4.84 million $ 27,232
May 9, 7 AM $ 0.0074
+2.74%
$ 4.84 million $ 28,104
May 9, 6 AM $ 0.00736
-6.96%
$ 4.81 million $ 28,567
May 9, 5 AM $ 0.00801
+0.22%
$ 5.24 million $ 12,551
May 9, 4 AM $ 0.00799
+6.45%
$ 5.23 million $ 8,704
May 9, 3 AM $ 0.00745
-1.73%
$ 4.87 million $ 8,300
May 9, 2 AM $ 0.00759
+3.41%
$ 4.97 million $ 10,221
May 9, 1 AM $ 0.00735
-0.77%
$ 4.81 million $ 10,934
May 8, 10 PM $ 0.00714
+0.48%
$ 4.67 million $ 10,492
May 8, 8 PM $ 0.00714
+1.82%
$ 4.67 million $ 10,709
May 8, 4 PM $ 0.00729
+11.28%
$ 4.77 million $ 10,108
May 8, 3 PM $ 0.00721
+8.55%
$ 4.72 million $ 8,636
May 8, 2 PM $ 0.00655
+0.00%
$ 4.28 million $ 12,948
May 8, 11 AM $ 0.00621
-5.01%
$ 4.06 million $ 13,769
May 8, 10 AM $ 0.00647
-1.18%
$ 4.23 million $ 14,178
May 8, 9 AM $ 0.00655
-3.35%
$ 4.28 million $ 14,115
May 8, 8 AM $ 0.00676
+4.39%
$ 4.43 million $ 15,349
May 8, 7 AM $ 0.00648
-7.66%
$ 4.24 million $ 15,729