GPC Historical Data

GPC Page 14
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $ 0.00899
-1.52%
$ 5.88 million $ 52,092
Apr 5, 5 AM $ 0.00911
+0.24%
$ 5.96 million $ 47,912
Apr 5, 4 AM $ 0.00909
+0.46%
$ 5.94 million $ 49,862
Apr 5, 3 AM $ 0.00905
+2.85%
$ 5.92 million $ 50,075
Apr 5, 2 AM $ 0.00883
-0.31%
$ 5.78 million $ 51,031
Apr 5, 1 AM $ 0.00886
-1.49%
$ 5.79 million $ 51,091
Apr 5, 12 AM $ 0.00892
-0.76%
$ 5.84 million $ 53,834
Apr 4, 11 PM $ 0.00899
+0.94%
$ 5.88 million $ 53,546
Apr 4, 10 PM $ 0.00892
+0.00%
$ 5.83 million $ 65,666
Apr 4, 6 PM $ 0.00893
+0.00%
$ 5.84 million $ 65,979
Apr 4, 4 PM $ 0.00892
+0.14%
$ 5.84 million $ 69,133
Apr 4, 3 PM $ 0.00889
-0.68%
$ 5.81 million $ 70,691
Apr 4, 2 PM $ 0.00895
-1.14%
$ 5.86 million $ 84,175
Apr 4, 1 PM $ 0.00905
-1.97%
$ 5.92 million $ 77,982
Apr 4, 12 PM $ 0.00926
-0.01%
$ 6.06 million $ 88,705
Apr 4, 11 AM $ 0.00923
-0.88%
$ 6.04 million $ 109,981
Apr 4, 10 AM $ 0.00932
+0.13%
$ 6.1 million $ 109,616
Apr 4, 9 AM $ 0.0093
-0.86%
$ 6.08 million $ 108,083
Apr 4, 8 AM $ 0.00935
-0.33%
$ 6.12 million $ 98,701
Apr 4, 7 AM $ 0.0094
-0.90%
$ 6.15 million $ 98,049
Apr 4, 6 AM $ 0.0095
-2.46%
$ 6.21 million $ 98,530
Apr 4, 5 AM $ 0.00976
-2.18%
$ 6.39 million $ 100,517
Apr 4, 4 AM $ 0.00997
-1.23%
$ 6.52 million $ 102,090
Apr 4, 3 AM $ 0.0101
-0.33%
$ 6.61 million $ 101,959
Apr 4, 2 AM $ 0.0101
-0.03%
$ 6.63 million $ 107,130
Apr 4, 1 AM $ 0.0101
-0.13%
$ 6.63 million $ 104,977
Apr 4, 12 AM $ 0.0102
+0.21%
$ 6.64 million $ 104,488
Apr 3, 11 PM $ 0.0102
-0.35%
$ 6.69 million $ 95,724
Apr 3, 10 PM $ 0.0103
-0.07%
$ 6.71 million $ 87,636
Apr 3, 8 PM $ 0.0102
+0.06%
$ 6.67 million $ 86,604
Apr 3, 7 PM $ 0.0102
+0.03%
$ 6.67 million $ 86,537
Apr 3, 6 PM $ 0.0102
-0.07%
$ 6.67 million $ 86,531
Apr 3, 5 PM $ 0.0102
-0.13%
$ 6.66 million $ 87,185
Apr 3, 4 PM $ 0.0102
+0.50%
$ 6.67 million $ 83,792
Apr 3, 3 PM $ 0.0102
-0.10%
$ 6.64 million $ 81,831
Apr 3, 2 PM $ 0.0102
+0.62%
$ 6.7 million $ 63,649
Apr 3, 11 AM $ 0.00953
+0.75%
$ 6.24 million $ 9,541
Apr 3, 10 AM $ 0.00947
+0.12%
$ 6.2 million $ 9,859
Apr 3, 9 AM $ 0.00946
+0.25%
$ 6.19 million $ 9,589
Apr 3, 8 AM $ 0.00945
-0.04%
$ 6.18 million $ 14,755
Apr 3, 7 AM $ 0.00945
-0.03%
$ 6.18 million $ 15,408
Apr 3, 6 AM $ 0.00945
-0.26%
$ 6.18 million $ 15,434
Apr 3, 5 AM $ 0.00948
+0.29%
$ 6.2 million $ 15,108
Apr 3, 4 AM $ 0.00946
+0.35%
$ 6.19 million $ 16,094
Apr 3, 3 AM $ 0.00943
+0.53%
$ 6.17 million $ 17,423
Apr 3, 2 AM $ 0.00935
+0.31%
$ 6.12 million $ 17,327
Apr 3, 1 AM $ 0.00933
+0.39%
$ 6.1 million $ 17,127
Apr 3, 12 AM $ 0.0093
-0.15%
$ 6.08 million $ 17,350
Apr 2, 11 PM $ 0.00925
+0.04%
$ 6.05 million $ 16,735
Apr 2, 10 PM $ 0.00931
+0.10%
$ 6.09 million $ 16,833