Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GPC Historical Data

GPC Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 4 AM $0.00446
+0.00%
$2.92 million $220
Jun 22, 2 PM $0.00437
+0.00%
$2.86 million $387
Jun 22, 1 PM $0.00436
-0.49%
$2.85 million $390
Jun 22, 12 PM $0.00436
+0.00%
$-- $333
Jun 22, 11 AM $0.00436
+0.02%
$2.85 million $333
Jun 22, 10 AM $0.00435
+0.01%
$2.84 million $329
Jun 22, 9 AM $0.00435
+0.70%
$2.84 million $329
Jun 22, 7 AM $0.00421
-0.05%
$2.76 million $316
Jun 22, 5 AM $0.00419
-0.13%
$2.74 million $285
Jun 21, 10 PM $0.00416
+0.02%
$2.72 million $305
Jun 21, 8 PM $0.00415
+0.00%
$2.71 million $259
Jun 21, 1 PM $0.00408
-0.98%
$2.67 million $295
Jun 21, 12 PM $0.00412
+0.00%
$2.69 million $290
Jun 21, 7 AM $0.00407
+0.16%
$2.66 million $346
Jun 21, 6 AM $0.00406
-0.06%
$2.66 million $421
Jun 21, 5 AM $0.00402
+0.00%
$2.63 million $396
Jun 21, 4 AM $0.00402
+0.27%
$2.63 million $438
Jun 20, 11 PM $0.00408
-0.04%
$2.67 million $567
Jun 20, 10 PM $0.00408
+1.46%
$2.67 million $518
Jun 20, 4 PM $0.00402
+0.00%
$2.63 million $487
Jun 20, 3 PM $0.00402
+0.06%
$2.63 million $484
Jun 20, 2 PM $0.00401
+0.00%
$2.62 million $536
Jun 20, 1 PM $0.00404
+0.00%
$2.64 million $546
Jun 20, 9 AM $0.00401
+0.00%
$2.62 million $708
Jun 20, 8 AM $0.00401
+0.16%
$2.62 million $708
Jun 20, 7 AM $0.004
-0.19%
$2.61 million $678
Jun 20, 6 AM $0.00399
-0.35%
$2.61 million $671
Jun 20, 5 AM $0.00387
-0.35%
$2.53 million $615
Jun 20, 4 AM $0.00388
+0.00%
$2.54 million $624
Jun 19, 3 PM $0.00397
+0.09%
$2.6 million $470
Jun 19, 1 PM $0.00397
+0.44%
$2.6 million $497
Jun 19, 12 PM $0.00398
-0.16%
$2.6 million $325
Jun 19, 10 AM $0.00395
+0.00%
$2.58 million $256
Jun 19, 9 AM $0.00395
+0.00%
$2.59 million $252
Jun 19, 7 AM $0.00396
-0.04%
$2.59 million $254
Jun 19, 6 AM $0.00396
+1.02%
$2.59 million $251
Jun 19, 5 AM $0.00391
-0.17%
$2.56 million $336
Jun 19, 12 AM $0.00392
-0.03%
$2.57 million $516
Jun 18, 11 PM $0.00386
-0.34%
$2.53 million $489
Jun 18, 2 PM $0.0039
-0.07%
$2.55 million $410
Jun 18, 1 PM $0.0039
+0.00%
$2.55 million $398
Jun 18, 12 PM $0.00389
+0.02%
$2.55 million $398
Jun 18, 9 AM $0.00388
+0.00%
$-- $393
Jun 18, 8 AM $0.00389
+0.74%
$2.54 million $405
Jun 18, 7 AM $0.00386
+2.53%
$2.52 million $384
Jun 18, 6 AM $0.00376
-3.15%
$2.46 million $397
Jun 18, 2 AM $0.00377
+0.00%
$2.46 million $525
Jun 18, 1 AM $0.00379
+0.00%
$2.48 million $392
Jun 17, 11 AM $0.00382
-0.16%
$2.5 million $532
Jun 17, 10 AM $0.00382
+0.00%
$2.5 million $518