GPC Historical Data

GPC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $ 0.00335
-2.09%
$ 2.19 million $ 5,150
Jun 3, 10 AM $ 0.00341
+0.00%
$ 2.23 million $ 4,324
Jun 3, 9 AM $ 0.00348
-0.49%
$ 2.27 million $ 4,395
Jun 3, 8 AM $ 0.0035
+0.08%
$ 2.29 million $ 4,618
Jun 3, 7 AM $ 0.0035
-0.44%
$ 2.29 million $ 4,682
Jun 3, 6 AM $ 0.00352
+1.76%
$ 2.3 million $ 4,750
Jun 3, 3 AM $ 0.00348
-2.50%
$ 2.28 million $ 4,471
Jun 3, 2 AM $ 0.00358
-0.47%
$ 2.34 million $ 3,856
Jun 3, 1 AM $ 0.00361
+1.36%
$ 2.36 million $ 3,501
Jun 3, 12 AM $ 0.0036
-0.58%
$ 2.35 million $ 2,843
Jun 2, 11 PM $ 0.00357
-1.90%
$ 2.33 million $ 2,768
Jun 2, 10 PM $ 0.00364
-0.06%
$ 2.38 million $ 2,801
Jun 2, 7 PM $ 0.00365
-0.59%
$ 2.39 million $ 3,118
Jun 2, 6 PM $ 0.00365
+0.00%
$ 2.39 million $ 3,075
Jun 2, 4 PM $ 0.00368
+0.52%
$ 2.41 million $ 3,001
Jun 2, 3 PM $ 0.00366
-0.78%
$ 2.4 million $ 2,742
Jun 2, 2 PM $ 0.00367
-2.24%
$ 2.4 million $ 3,757
Jun 2, 12 PM $ 0.0038
-0.82%
$ 2.49 million $ 6,138
Jun 2, 11 AM $ 0.00382
+0.00%
$ 2.5 million $ 6,570
Jun 2, 10 AM $ 0.00381
-0.72%
$ 2.49 million $ 6,584
Jun 2, 9 AM $ 0.00383
-0.45%
$ 2.51 million $ 6,611
Jun 2, 8 AM $ 0.00385
+0.22%
$ 2.52 million $ 6,245
Jun 2, 7 AM $ 0.00385
-0.09%
$ 2.52 million $ 6,573
Jun 2, 6 AM $ 0.00385
-0.34%
$ 2.52 million $ 6,324
Jun 2, 5 AM $ 0.00383
+0.00%
$ 2.51 million $ 6,434
Jun 2, 4 AM $ 0.00385
-0.41%
$ 2.52 million $ 6,406
Jun 2, 3 AM $ 0.00388
-1.16%
$ 2.54 million $ 6,531
Jun 2, 2 AM $ 0.00392
+1.44%
$ 2.57 million $ 6,434
Jun 2, 12 AM $ 0.00399
+0.04%
$ 2.61 million $ 7,846
Jun 1, 5 PM $ 0.00396
+0.00%
$ 2.59 million $ 7,917
Jun 1, 3 PM $ 0.004
+2.23%
$ 2.62 million $ 7,691
Jun 1, 2 PM $ 0.00391
-5.90%
$ 2.56 million $ 6,026
Jun 1, 1 PM $ 0.00418
-1.03%
$ 2.74 million $ 4,343
Jun 1, 12 PM $ 0.00428
+0.90%
$ 2.8 million $ 5,331
Jun 1, 11 AM $ 0.00426
-0.47%
$ 2.78 million $ 4,996
Jun 1, 10 AM $ 0.00426
+0.00%
$ 2.79 million $ 7,857
Jun 1, 8 AM $ 0.00429
-0.07%
$ 2.81 million $ 12,224
Jun 1, 7 AM $ 0.00428
-0.36%
$ 2.8 million $ 12,323
Jun 1, 6 AM $ 0.0043
+0.25%
$ 2.81 million $ 13,462
Jun 1, 5 AM $ 0.00428
+0.33%
$ 2.8 million $ 14,093
Jun 1, 4 AM $ 0.00427
-2.00%
$ 2.8 million $ 16,825
Jun 1, 3 AM $ 0.00436
+0.00%
$ 2.85 million $ 16,764
Jun 1, 2 AM $ 0.00422
-2.53%
$ 2.76 million $ 17,602
Jun 1, 1 AM $ 0.00434
+0.00%
$ -- $ 23,019
Jun 1, 12 AM $ 0.00436
+0.00%
$ -- $ 24,484
May 31, 11 PM $ 0.00434
+0.62%
$ 2.84 million $ 24,338
May 31, 3 PM $ 0.00431
+0.19%
$ 2.82 million $ 27,117
May 31, 2 PM $ 0.0043
-1.34%
$ 2.81 million $ 28,818
May 31, 1 PM $ 0.00436
-1.35%
$ 2.85 million $ 30,933
May 31, 12 PM $ 0.00446
+0.50%
$ 2.92 million $ 29,840