Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GPC Historical Data

GPC Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 7 AM $0.0038
+0.00%
$-- $776
Jun 17, 6 AM $0.0038
+0.34%
$2.49 million $810
Jun 17, 5 AM $0.0038
+2.09%
$2.49 million $804
Jun 16, 4 PM $0.00375
+0.00%
$2.45 million $1,148
Jun 16, 3 PM $0.00374
+0.00%
$2.45 million $1,150
Jun 16, 1 PM $0.00375
+1.51%
$2.45 million $1,210
Jun 16, 10 AM $0.00373
-0.46%
$2.44 million $1,250
Jun 16, 8 AM $0.00376
-0.06%
$2.46 million $1,563
Jun 16, 7 AM $0.00376
-0.29%
$2.46 million $1,580
Jun 16, 6 AM $0.00376
+0.28%
$2.46 million $1,508
Jun 16, 5 AM $0.00377
-0.14%
$2.46 million $1,528
Jun 16, 1 AM $0.00376
+0.65%
$2.46 million $1,327
Jun 16, 12 AM $0.00373
+0.00%
$2.44 million $1,324
Jun 15, 10 PM $0.00374
+0.00%
$2.45 million $1,327
Jun 15, 9 PM $0.00377
+0.00%
$2.46 million $1,196
Jun 15, 2 PM $0.00372
-1.09%
$2.43 million $1,343
Jun 15, 1 PM $0.00377
-3.23%
$2.46 million $1,110
Jun 15, 12 PM $0.00389
-0.91%
$2.55 million $913
Jun 15, 11 AM $0.00393
-0.06%
$2.57 million $876
Jun 15, 10 AM $0.00394
-1.26%
$2.58 million $854
Jun 15, 9 AM $0.00392
-1.58%
$2.56 million $844
Jun 15, 8 AM $0.00396
+0.00%
$2.59 million $546
Jun 15, 7 AM $0.00396
-0.35%
$2.59 million $547
Jun 15, 6 AM $0.00398
-0.63%
$2.61 million $433
Jun 15, 4 AM $0.00398
+0.00%
$2.6 million $441
Jun 15, 2 AM $0.00394
+0.00%
$2.58 million $450
Jun 15, 1 AM $0.00393
+0.00%
$2.57 million $902
Jun 14, 7 PM $0.00387
+0.00%
$2.53 million $905
Jun 14, 6 PM $0.0039
+0.00%
$2.55 million $826
Jun 14, 5 PM $0.00389
-0.42%
$2.55 million $824
Jun 14, 2 PM $0.00391
+0.57%
$2.56 million $743
Jun 14, 9 AM $0.00388
+0.10%
$2.54 million $1,251
Jun 14, 8 AM $0.00387
+0.10%
$2.53 million $1,259
Jun 14, 6 AM $0.00385
+0.00%
$2.52 million $1,918
Jun 14, 5 AM $0.00385
+0.08%
$2.52 million $1,891
Jun 14, 4 AM $0.00385
+0.00%
$2.52 million $1,907
Jun 14, 3 AM $0.00386
+0.00%
$2.53 million $2,014
Jun 14, 2 AM $0.00382
+0.01%
$2.5 million $2,015
Jun 14, 1 AM $0.00385
+2.50%
$2.52 million $1,881
Jun 13, 4 PM $0.00384
-0.06%
$2.51 million $1,769
Jun 13, 2 PM $0.00377
-1.92%
$2.47 million $1,797
Jun 13, 1 PM $0.00378
-2.29%
$2.47 million $2,040
Jun 13, 12 PM $0.00387
-0.07%
$2.53 million $1,569
Jun 13, 10 AM $0.00387
+0.00%
$2.53 million $1,709
Jun 13, 9 AM $0.00386
+0.14%
$2.53 million $1,757
Jun 13, 8 AM $0.00385
+0.89%
$2.52 million $4,338
Jun 13, 7 AM $0.00382
+2.06%
$2.5 million $4,536
Jun 13, 6 AM $0.00375
-1.79%
$2.45 million $4,599
Jun 13, 4 AM $0.00381
+0.42%
$2.49 million $4,326
Jun 13, 2 AM $0.00378
+0.00%
$2.48 million $4,190