GPC Historical Data

GPC Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 6 AM $ 0.00703
+0.86%
$ 4.6 million $ 16,125
May 8, 5 AM $ 0.00697
-1.29%
$ 4.56 million $ 15,627
May 8, 4 AM $ 0.00675
-3.95%
$ 4.41 million $ 15,891
May 8, 3 AM $ 0.00708
-0.85%
$ 4.63 million $ 15,697
May 8, 2 AM $ 0.00724
+0.19%
$ 4.74 million $ 15,296
May 8, 1 AM $ 0.00725
-0.10%
$ 4.74 million $ 13,821
May 8, 12 AM $ 0.00728
-2.00%
$ 4.76 million $ 14,580
May 7, 11 PM $ 0.00786
+0.00%
$ 5.14 million $ 15,507
May 7, 10 PM $ 0.00773
+0.56%
$ 5.06 million $ 15,635
May 7, 9 PM $ 0.00732
-1.14%
$ 4.79 million $ 14,936
May 7, 5 PM $ 0.00732
-0.23%
$ 4.79 million $ 16,580
May 7, 4 PM $ 0.00742
-2.03%
$ 4.86 million $ 16,071
May 7, 3 PM $ 0.00762
-2.28%
$ 4.98 million $ 17,128
May 7, 2 PM $ 0.00779
-0.09%
$ 5.1 million $ 11,678
May 7, 1 PM $ 0.0078
+0.27%
$ 5.1 million $ 11,184
May 7, 12 PM $ 0.0078
+0.01%
$ 5.1 million $ 11,192
May 7, 10 AM $ 0.00779
+2.81%
$ 5.09 million $ 11,302
May 7, 9 AM $ 0.00757
-3.31%
$ 4.95 million $ 10,332
May 7, 8 AM $ 0.00789
-0.70%
$ 5.16 million $ 11,210
May 7, 7 AM $ 0.00798
+1.98%
$ 5.22 million $ 9,244
May 7, 6 AM $ 0.00782
+3.08%
$ 5.11 million $ 9,681
May 7, 4 AM $ 0.00755
+1.47%
$ 4.94 million $ 9,285
May 7, 3 AM $ 0.00744
-2.23%
$ 4.87 million $ 9,283
May 7, 2 AM $ 0.00755
-10.52%
$ 4.94 million $ 8,855
May 7, 1 AM $ 0.00824
+4.12%
$ 5.39 million $ 9,893
May 7, 12 AM $ 0.00846
-0.09%
$ 5.53 million $ 8,750
May 6, 11 PM $ 0.00847
+4.27%
$ 5.54 million $ 8,897
May 6, 9 PM $ 0.00825
+1.75%
$ 5.4 million $ 8,553
May 6, 7 PM $ 0.00816
-0.72%
$ 5.34 million $ 8,148
May 6, 6 PM $ 0.00822
+0.62%
$ 5.38 million $ 7,351
May 6, 5 PM $ 0.00815
-0.17%
$ 5.33 million $ 7,294
May 6, 4 PM $ 0.00819
-0.39%
$ 5.36 million $ 6,738
May 6, 3 PM $ 0.00821
-0.16%
$ 5.37 million $ 5,921
May 6, 2 PM $ 0.00817
-0.01%
$ 5.35 million $ 5,898
May 6, 1 PM $ 0.00818
+3.38%
$ 5.35 million $ 5,885
May 6, 12 PM $ 0.0079
-0.22%
$ 5.17 million $ 5,977
May 6, 11 AM $ 0.00792
-2.58%
$ 5.18 million $ 6,373
May 6, 10 AM $ 0.00813
-0.94%
$ 5.32 million $ 6,321
May 6, 9 AM $ 0.00819
+0.36%
$ 5.36 million $ 6,860
May 6, 8 AM $ 0.0081
-0.23%
$ 5.3 million $ 5,816
May 6, 7 AM $ 0.00799
-0.55%
$ 5.22 million $ 5,788
May 6, 6 AM $ 0.00803
+0.67%
$ 5.25 million $ 4,943
May 6, 5 AM $ 0.00786
+3.54%
$ 5.14 million $ 5,492
May 6, 4 AM $ 0.00765
+0.47%
$ 5 million $ 5,267
May 6, 3 AM $ 0.0077
-1.66%
$ 5.04 million $ 4,247
May 6, 2 AM $ 0.00782
-3.20%
$ 5.12 million $ 4,175
May 6, 1 AM $ 0.00809
-2.43%
$ 5.29 million $ 3,673
May 6, 12 AM $ 0.00828
+0.96%
$ 5.42 million $ 3,821
May 5, 11 PM $ 0.00822
+2.31%
$ 5.38 million $ 3,855
May 5, 6 PM $ 0.00798
-0.22%
$ 5.22 million $ 4,141