GPC Historical Data

GPC Page 15
Download
Date Close Price change Market cap Trading volume
May 31, 11 AM $ 0.00437
+3.39%
$ 2.86 million $ 29,626
May 31, 10 AM $ 0.00423
-6.07%
$ 2.77 million $ 29,123
May 31, 9 AM $ 0.00453
-6.04%
$ 2.96 million $ 26,484
May 31, 8 AM $ 0.00482
+2.08%
$ 3.15 million $ 24,917
May 31, 7 AM $ 0.00477
+5.45%
$ 3.12 million $ 45,280
May 31, 6 AM $ 0.0045
-0.80%
$ 2.94 million $ 43,495
May 31, 5 AM $ 0.00454
-2.11%
$ 2.97 million $ 42,852
May 31, 4 AM $ 0.00464
-0.36%
$ 3.03 million $ 41,803
May 31, 3 AM $ 0.00466
-5.26%
$ 3.05 million $ 42,067
May 31, 2 AM $ 0.00472
-8.04%
$ 3.09 million $ 41,771
May 31, 1 AM $ 0.00499
-4.77%
$ 3.26 million $ 36,312
May 31, 12 AM $ 0.00524
+2.41%
$ 3.43 million $ 35,313
May 30, 11 PM $ 0.00512
-2.10%
$ 3.35 million $ 35,955
May 30, 10 PM $ 0.00513
+0.00%
$ -- $ 36,295
May 30, 9 PM $ 0.00513
-0.07%
$ 3.36 million $ 37,043
May 30, 6 PM $ 0.00525
+3.26%
$ 3.44 million $ 35,223
May 30, 4 PM $ 0.00529
-0.53%
$ 3.46 million $ 34,853
May 30, 3 PM $ 0.00528
-2.59%
$ 3.46 million $ 34,835
May 30, 2 PM $ 0.00545
-11.29%
$ 3.57 million $ 33,427
May 30, 1 PM $ 0.00634
+12.23%
$ 4.15 million $ 35,158
May 30, 12 PM $ 0.00631
-3.45%
$ 4.13 million $ 36,209
May 30, 11 AM $ 0.00677
+0.53%
$ 4.43 million $ 32,131
May 30, 10 AM $ 0.00582
-20.82%
$ 3.81 million $ 32,397
May 30, 9 AM $ 0.00608
+13.12%
$ 3.97 million $ 33,160
May 30, 8 AM $ 0.00749
+13.13%
$ 4.9 million $ 33,488
May 30, 7 AM $ 0.00673
-0.65%
$ 4.4 million $ 6,785
May 30, 6 AM $ 0.00678
-0.60%
$ 4.43 million $ 4,655
May 30, 5 AM $ 0.00677
-0.94%
$ 4.43 million $ 4,043
May 30, 4 AM $ 0.00688
+0.46%
$ 4.5 million $ 3,957
May 30, 3 AM $ 0.00687
+0.27%
$ 4.5 million $ 5,282
May 30, 1 AM $ 0.0067
-0.14%
$ 4.38 million $ 4,910
May 29, 11 PM $ 0.00672
-1.85%
$ 4.4 million $ 5,042
May 29, 6 PM $ 0.0068
-0.80%
$ 4.45 million $ 3,915
May 29, 4 PM $ 0.00681
+0.00%
$ 4.46 million $ 3,731
May 29, 2 PM $ 0.00681
+0.00%
$ 4.46 million $ 3,617
May 29, 1 PM $ 0.00683
-0.19%
$ 4.47 million $ 3,689
May 29, 12 PM $ 0.0068
+0.00%
$ 4.45 million $ 3,772
May 29, 11 AM $ 0.00681
-0.39%
$ 4.46 million $ 3,666
May 29, 8 AM $ 0.00679
+0.00%
$ 4.44 million $ 4,586
May 29, 7 AM $ 0.00682
-0.36%
$ 4.46 million $ 4,561
May 29, 6 AM $ 0.00673
-1.98%
$ 4.4 million $ 4,512
May 29, 4 AM $ 0.00671
-1.46%
$ 4.39 million $ 4,502
May 29, 3 AM $ 0.00681
+0.00%
$ 4.45 million $ 3,427
May 29, 1 AM $ 0.00679
-1.00%
$ 4.44 million $ 4,205
May 29, 12 AM $ 0.00679
+0.00%
$ 4.44 million $ 3,833
May 28, 11 PM $ 0.00679
+0.01%
$ 4.44 million $ 3,876
May 28, 10 PM $ 0.00679
-0.32%
$ 4.44 million $ 3,939
May 28, 7 PM $ 0.00681
+0.00%
$ 4.45 million $ 3,790
May 28, 4 PM $ 0.00682
+0.00%
$ 4.46 million $ 3,649
May 28, 3 PM $ 0.0068
-0.26%
$ 4.45 million $ 3,658