GPC Historical Data

GPC Page 15
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 0.00931
+0.10%
$ 6.09 million $ 16,833
Apr 2, 9 PM $ 0.00924
-0.72%
$ 6.04 million $ 16,403
Apr 2, 6 PM $ 0.00924
-0.32%
$ 6.04 million $ 16,536
Apr 2, 5 PM $ 0.00926
+0.00%
$ 6.06 million $ 15,638
Apr 2, 4 PM $ 0.00925
-0.19%
$ 6.05 million $ 15,682
Apr 2, 3 PM $ 0.00926
-0.09%
$ 6.06 million $ 15,585
Apr 2, 2 PM $ 0.00924
+0.00%
$ 6.05 million $ 15,414
Apr 2, 1 PM $ 0.00925
+0.26%
$ 6.05 million $ 15,412
Apr 2, 12 PM $ 0.00923
+0.06%
$ 6.04 million $ 15,453
Apr 2, 11 AM $ 0.00923
-0.15%
$ 6.04 million $ 15,956
Apr 2, 10 AM $ 0.00925
+0.24%
$ 6.05 million $ 14,304
Apr 2, 9 AM $ 0.00924
-0.17%
$ 6.05 million $ 13,502
Apr 2, 8 AM $ 0.00926
+0.10%
$ 6.06 million $ 8,381
Apr 2, 7 AM $ 0.00926
-0.08%
$ 6.06 million $ 8,711
Apr 2, 6 AM $ 0.00926
+0.22%
$ 6.06 million $ 9,349
Apr 2, 5 AM $ 0.00924
+0.29%
$ 6.04 million $ 9,589
Apr 2, 4 AM $ 0.00923
+0.38%
$ 6.04 million $ 8,094
Apr 2, 3 AM $ 0.00919
+0.23%
$ 6.01 million $ 8,088
Apr 2, 1 AM $ 0.00918
+0.49%
$ 6 million $ 8,706
Apr 2, 12 AM $ 0.00913
-0.07%
$ 5.98 million $ 10,701
Apr 1, 11 PM $ 0.00913
+0.00%
$ 5.97 million $ 11,368
Apr 1, 10 PM $ 0.00912
+0.00%
$ 5.97 million $ 11,356
Apr 1, 9 PM $ 0.0091
+0.00%
$ 5.95 million $ 11,492
Apr 1, 8 PM $ 0.00913
+0.15%
$ 5.97 million $ 11,369
Apr 1, 5 PM $ 0.00909
+0.00%
$ 5.95 million $ 11,377
Apr 1, 4 PM $ 0.00909
+0.07%
$ 5.95 million $ 11,357
Apr 1, 3 PM $ 0.00909
+0.15%
$ 5.95 million $ 13,581
Apr 1, 2 PM $ 0.0091
+0.28%
$ 5.95 million $ 13,567
Apr 1, 1 PM $ 0.00907
+0.17%
$ 5.93 million $ 13,554
Apr 1, 12 PM $ 0.00906
+0.04%
$ 5.93 million $ 13,990
Apr 1, 11 AM $ 0.00905
-0.15%
$ 5.92 million $ 13,693
Apr 1, 10 AM $ 0.00905
-0.01%
$ 5.92 million $ 13,799
Apr 1, 9 AM $ 0.00905
-0.07%
$ 5.92 million $ 14,375
Apr 1, 8 AM $ 0.00905
-0.18%
$ 5.92 million $ 14,038
Apr 1, 7 AM $ 0.00907
+0.57%
$ 5.93 million $ 13,575
Apr 1, 6 AM $ 0.00902
-0.14%
$ 5.9 million $ 12,906
Apr 1, 5 AM $ 0.00903
+0.20%
$ 5.91 million $ 12,892
Apr 1, 4 AM $ 0.00901
-0.08%
$ 5.9 million $ 12,985
Apr 1, 3 AM $ 0.00902
+0.12%
$ 5.9 million $ 12,038
Apr 1, 2 AM $ 0.00901
+0.00%
$ 5.89 million $ 15,105
Apr 1, 1 AM $ 0.00899
-0.30%
$ 5.88 million $ 17,329
Apr 1, 12 AM $ 0.00898
-0.12%
$ 5.88 million $ 15,746
Mar 31, 11 PM $ 0.00896
-0.23%
$ 5.86 million $ 14,876
Mar 31, 10 PM $ 0.00896
+0.01%
$ 5.86 million $ 14,768
Mar 31, 9 PM $ 0.009
+0.00%
$ 5.89 million $ 14,689
Mar 31, 8 PM $ 0.009
+0.00%
$ 5.89 million $ 15,570
Mar 31, 4 PM $ 0.00896
+0.00%
$ 5.86 million $ 22,151
Mar 31, 3 PM $ 0.00897
+0.00%
$ 5.86 million $ 19,449
Mar 31, 2 PM $ 0.00896
+0.15%
$ 5.86 million $ 19,434
Mar 31, 1 PM $ 0.00894
+0.00%
$ 5.85 million $ 19,645