GPC Historical Data

GPC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 0.00894
+0.00%
$ 5.85 million $ 19,645
Mar 31, 12 PM $ 0.00893
-0.06%
$ 5.84 million $ 19,711
Mar 31, 11 AM $ 0.00893
+0.00%
$ 5.84 million $ 19,465
Mar 31, 10 AM $ 0.00893
+0.09%
$ 5.84 million $ 19,986
Mar 31, 9 AM $ 0.00891
+0.05%
$ 5.83 million $ 20,758
Mar 31, 8 AM $ 0.0089
+0.02%
$ 5.82 million $ 21,243
Mar 31, 7 AM $ 0.0089
+0.02%
$ 5.82 million $ 21,434
Mar 31, 6 AM $ 0.0089
-0.05%
$ 5.82 million $ 21,325
Mar 31, 5 AM $ 0.00893
+0.73%
$ 5.84 million $ 21,624
Mar 31, 4 AM $ 0.00894
+1.16%
$ 5.85 million $ 21,519
Mar 31, 3 AM $ 0.00888
+0.16%
$ 5.81 million $ 19,581
Mar 31, 2 AM $ 0.0089
+0.47%
$ 5.82 million $ 17,021
Mar 31, 1 AM $ 0.00891
+1.35%
$ 5.83 million $ 15,777
Mar 30, 8 PM $ 0.00899
+0.00%
$ 5.88 million $ 15,170
Mar 30, 6 PM $ 0.00905
-0.56%
$ 5.92 million $ 14,598
Mar 30, 5 PM $ 0.00914
+0.00%
$ 5.98 million $ 9,337
Mar 30, 4 PM $ 0.00914
-0.01%
$ 5.98 million $ 9,286
Mar 30, 3 PM $ 0.00911
+0.00%
$ 5.96 million $ 11,133
Mar 30, 2 PM $ 0.00912
-0.05%
$ 5.96 million $ 11,457
Mar 30, 1 PM $ 0.00911
+0.10%
$ 5.96 million $ 11,470
Mar 30, 12 PM $ 0.00912
+0.07%
$ 5.96 million $ 11,603
Mar 30, 11 AM $ 0.00911
+0.18%
$ 5.96 million $ 10,938
Mar 30, 10 AM $ 0.0091
+0.25%
$ 5.95 million $ 10,760
Mar 30, 9 AM $ 0.00908
+0.11%
$ 5.94 million $ 9,632
Mar 30, 8 AM $ 0.00907
-0.06%
$ 5.93 million $ 10,300
Mar 30, 7 AM $ 0.00907
+0.08%
$ 5.94 million $ 9,971
Mar 30, 6 AM $ 0.00907
-0.16%
$ 5.93 million $ 9,701
Mar 30, 5 AM $ 0.00908
-0.40%
$ 5.94 million $ 8,946
Mar 30, 4 AM $ 0.00913
+0.16%
$ 5.97 million $ 9,428
Mar 30, 3 AM $ 0.0092
+0.28%
$ 6.02 million $ 9,625
Mar 30, 2 AM $ 0.00917
+0.55%
$ 6 million $ 9,576
Mar 30, 1 AM $ 0.00913
+0.06%
$ 5.97 million $ 9,418
Mar 30, 12 AM $ 0.00911
+0.36%
$ 5.96 million $ 9,585
Mar 29, 11 PM $ 0.0091
+0.94%
$ 5.96 million $ 10,218
Mar 29, 10 PM $ 0.00902
+0.00%
$ 5.9 million $ 10,080
Mar 29, 9 PM $ 0.00902
+0.33%
$ 5.9 million $ 10,006
Mar 29, 8 PM $ 0.00899
-0.05%
$ 5.88 million $ 10,084
Mar 29, 7 PM $ 0.00902
+0.00%
$ 5.9 million $ 9,901
Mar 29, 6 PM $ 0.009
+0.00%
$ 5.89 million $ 9,897
Mar 29, 5 PM $ 0.00899
+0.00%
$ 5.88 million $ 9,598
Mar 29, 4 PM $ 0.00899
+0.07%
$ 5.88 million $ 9,604
Mar 29, 3 PM $ 0.00899
-0.02%
$ 5.88 million $ 10,467
Mar 29, 2 PM $ 0.00899
+0.30%
$ 5.88 million $ 9,387
Mar 29, 1 PM $ 0.00896
+0.00%
$ 5.86 million $ 9,155
Mar 29, 12 PM $ 0.00896
+0.64%
$ 5.86 million $ 9,361
Mar 29, 11 AM $ 0.00891
+0.17%
$ 5.83 million $ 11,288
Mar 29, 10 AM $ 0.00889
+0.56%
$ 5.81 million $ 11,010
Mar 29, 9 AM $ 0.00883
+0.42%
$ 5.77 million $ 10,285
Mar 29, 8 AM $ 0.00879
+1.35%
$ 5.75 million $ 9,505
Mar 29, 7 AM $ 0.00868
+0.13%
$ 5.68 million $ 14,177