Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GPC Historical Data

GPC Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 1 AM $0.00376
+0.00%
$2.46 million $4,377
Jun 13, 12 AM $0.00379
+0.00%
$2.48 million $4,350
Jun 12, 11 PM $0.00376
+0.00%
$2.46 million $4,362
Jun 12, 10 PM $0.00378
+0.00%
$2.47 million $4,334
Jun 12, 4 PM $0.00377
+0.00%
$2.46 million $4,072
Jun 12, 2 PM $0.00372
-1.44%
$2.43 million $4,151
Jun 12, 1 PM $0.00374
+0.00%
$2.44 million $3,808
Jun 12, 11 AM $0.00373
-0.12%
$2.44 million $3,803
Jun 12, 10 AM $0.00374
+0.37%
$2.45 million $3,756
Jun 12, 9 AM $0.00383
-4.63%
$2.51 million $3,761
Jun 12, 8 AM $0.00402
-0.58%
$2.63 million $1,236
Jun 12, 7 AM $0.00404
+0.27%
$2.64 million $940
Jun 12, 6 AM $0.00402
-0.78%
$2.63 million $853
Jun 12, 5 AM $0.00404
+0.02%
$2.64 million $574
Jun 12, 4 AM $0.00403
+0.32%
$2.64 million $462
Jun 12, 2 AM $0.00398
+0.16%
$2.61 million $613
Jun 12, 1 AM $0.00398
+0.02%
$2.6 million $597
Jun 11, 7 PM $0.00391
+0.00%
$2.56 million $1,106
Jun 11, 6 PM $0.00395
+0.00%
$2.59 million $1,094
Jun 11, 4 PM $0.00391
+0.00%
$2.56 million $1,110
Jun 11, 3 PM $0.00391
-0.15%
$2.56 million $1,103
Jun 11, 1 PM $0.00392
-0.01%
$2.57 million $1,052
Jun 11, 11 AM $0.0039
-0.02%
$2.55 million $1,169
Jun 11, 10 AM $0.0039
+0.11%
$2.55 million $1,143
Jun 11, 7 AM $0.00387
+0.20%
$2.53 million $1,394
Jun 11, 6 AM $0.00385
+3.05%
$2.52 million $1,287
Jun 11, 4 AM $0.00371
+0.01%
$2.43 million $1,369
Jun 11, 2 AM $0.00369
+3.48%
$2.42 million $1,353
Jun 10, 8 PM $0.00358
-0.76%
$2.34 million $1,485
Jun 10, 4 PM $0.00362
+0.38%
$2.37 million $1,064
Jun 10, 2 PM $0.00359
+0.00%
$2.35 million $1,052
Jun 10, 1 PM $0.00358
+0.00%
$2.34 million $1,116
Jun 10, 12 PM $0.00358
-0.02%
$2.34 million $1,056
Jun 10, 11 AM $0.00358
-0.28%
$2.34 million $1,041
Jun 10, 10 AM $0.00357
+0.02%
$2.34 million $933
Jun 10, 9 AM $0.00358
+0.32%
$2.34 million $921
Jun 10, 8 AM $0.00356
-0.24%
$2.33 million $850
Jun 10, 6 AM $0.00358
-0.19%
$2.34 million $746
Jun 10, 2 AM $0.00351
+1.93%
$2.3 million $702
Jun 10, 1 AM $0.00348
-0.79%
$2.27 million $381
Jun 10, 12 AM $0.00347
+0.00%
$2.27 million $195
Jun 9, 10 PM $0.0035
+1.03%
$2.29 million $177
Jun 9, 9 AM $0.00347
+0.22%
$2.27 million $212
Jun 9, 8 AM $0.00347
-0.35%
$2.27 million $204
Jun 9, 7 AM $0.00348
+0.17%
$2.27 million $203
Jun 9, 6 AM $0.00346
-0.43%
$2.26 million $210
Jun 9, 5 AM $0.00347
+0.00%
$2.27 million $213
Jun 9, 3 AM $0.00344
+0.00%
$2.25 million $146
Jun 9, 12 AM $0.00343
+0.00%
$2.24 million $150
Jun 8, 11 PM $0.00337
+0.00%
$2.2 million $151