GPC Historical Data

GPC Page 16
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $ 0.00681
+0.00%
$ 4.46 million $ 3,192
May 28, 1 PM $ 0.00681
+0.09%
$ 4.46 million $ 3,158
May 28, 12 PM $ 0.00681
+0.08%
$ 4.46 million $ 3,047
May 28, 11 AM $ 0.00681
-0.06%
$ 4.46 million $ 2,990
May 28, 10 AM $ 0.00681
+1.03%
$ 4.46 million $ 2,940
May 28, 9 AM $ 0.00683
-0.23%
$ 4.47 million $ 2,795
May 28, 8 AM $ 0.00685
+0.49%
$ 4.48 million $ 2,239
May 28, 6 AM $ 0.00683
-0.37%
$ 4.47 million $ 2,686
May 28, 5 AM $ 0.00685
-0.06%
$ 4.48 million $ 2,812
May 27, 1 PM $ 0.00679
-0.04%
$ 4.44 million $ 3,364
May 27, 10 AM $ 0.00679
+0.00%
$ 4.44 million $ 3,820
May 27, 9 AM $ 0.00679
+0.08%
$ 4.44 million $ 4,591
May 27, 8 AM $ 0.00676
-0.57%
$ 4.42 million $ 4,496
May 27, 7 AM $ 0.00682
+0.47%
$ 4.46 million $ 4,542
May 27, 6 AM $ 0.00685
+0.36%
$ 4.48 million $ 4,284
May 27, 5 AM $ 0.0068
-0.64%
$ 4.45 million $ 3,878
May 27, 4 AM $ 0.00684
+0.00%
$ 4.48 million $ 3,776
May 27, 2 AM $ 0.0068
+1.46%
$ 4.45 million $ 3,925
May 27, 1 AM $ 0.00681
-0.03%
$ 4.46 million $ 3,824
May 27, 12 AM $ 0.00671
-1.86%
$ 4.39 million $ 3,130
May 26, 11 PM $ 0.00675
-0.02%
$ 4.42 million $ 3,026
May 26, 6 PM $ 0.00675
-0.02%
$ 4.41 million $ 3,011
May 26, 3 PM $ 0.00677
-0.03%
$ 4.43 million $ 2,913
May 26, 1 PM $ 0.00675
-0.12%
$ 4.42 million $ 4,559
May 26, 12 PM $ 0.00676
+0.37%
$ 4.42 million $ 4,218
May 26, 11 AM $ 0.00676
-0.03%
$ 4.42 million $ 4,385
May 26, 10 AM $ 0.00676
+0.17%
$ 4.42 million $ 4,585
May 26, 9 AM $ 0.00671
-0.91%
$ 4.39 million $ 4,506
May 26, 8 AM $ 0.00677
+0.10%
$ 4.43 million $ 3,753
May 26, 7 AM $ 0.00678
+0.22%
$ 4.44 million $ 3,605
May 26, 6 AM $ 0.00677
-0.14%
$ 4.43 million $ 4,400
May 26, 5 AM $ 0.00678
+0.00%
$ 4.44 million $ 4,114
May 26, 4 AM $ 0.0068
+0.28%
$ 4.45 million $ 4,183
May 26, 3 AM $ 0.0068
-0.77%
$ 4.45 million $ 4,383
May 26, 12 AM $ 0.00682
-0.19%
$ 4.46 million $ 4,414
May 25, 10 PM $ 0.00673
-0.52%
$ 4.4 million $ 5,326
May 25, 3 PM $ 0.00679
+0.00%
$ 4.44 million $ 5,884
May 25, 2 PM $ 0.00679
-0.43%
$ 4.44 million $ 5,862
May 25, 1 PM $ 0.00684
-0.35%
$ 4.48 million $ 4,193
May 25, 12 PM $ 0.00694
+0.00%
$ 4.54 million $ 4,045
May 25, 11 AM $ 0.00692
-0.24%
$ 4.53 million $ 4,044
May 25, 10 AM $ 0.00691
+0.00%
$ 4.52 million $ 3,958
May 25, 9 AM $ 0.00694
+0.02%
$ 4.54 million $ 4,004
May 25, 8 AM $ 0.00691
-0.27%
$ 4.52 million $ 4,048
May 25, 7 AM $ 0.00692
-1.10%
$ 4.53 million $ 4,227
May 25, 6 AM $ 0.00699
+0.08%
$ 4.57 million $ 3,835
May 25, 5 AM $ 0.00699
-0.04%
$ 4.57 million $ 3,540
May 25, 4 AM $ 0.00699
-0.46%
$ 4.57 million $ 3,407
May 25, 3 AM $ 0.00703
+0.45%
$ 4.6 million $ 3,672
May 25, 2 AM $ 0.00704
+0.00%
$ 4.61 million $ 3,738