GPC Historical Data

GPC Page 17
Download
Date Close Price change Market cap Trading volume
May 25, 2 AM $ 0.00704
+0.00%
$ 4.61 million $ 3,738
May 25, 1 AM $ 0.00701
-0.33%
$ 4.59 million $ 3,750
May 25, 12 AM $ 0.00706
-0.13%
$ 4.62 million $ 3,601
May 24, 11 PM $ 0.00704
-0.85%
$ 4.61 million $ 3,522
May 24, 10 PM $ 0.00709
-0.31%
$ 4.64 million $ 2,599
May 24, 4 PM $ 0.0071
+1.71%
$ 4.64 million $ 2,592
May 24, 12 PM $ 0.00703
+0.01%
$ 4.6 million $ 2,499
May 24, 11 AM $ 0.00703
+0.08%
$ 4.6 million $ 2,500
May 24, 9 AM $ 0.00702
-0.16%
$ 4.59 million $ 3,010
May 24, 8 AM $ 0.00702
-0.31%
$ 4.59 million $ 3,311
May 24, 7 AM $ 0.00704
-0.07%
$ 4.6 million $ 3,029
May 24, 6 AM $ 0.00702
-0.83%
$ 4.59 million $ 2,863
May 24, 4 AM $ 0.007
-0.20%
$ 4.58 million $ 2,738
May 24, 3 AM $ 0.00706
-0.59%
$ 4.62 million $ 2,124
May 24, 2 AM $ 0.00698
+0.34%
$ 4.57 million $ 2,199
May 24, 1 AM $ 0.00696
-0.37%
$ 4.55 million $ 2,198
May 23, 10 PM $ 0.00696
+0.00%
$ 4.55 million $ 2,458
May 23, 8 PM $ 0.00699
+0.00%
$ 4.57 million $ 2,529
May 23, 7 PM $ 0.00697
+0.00%
$ 4.56 million $ 2,593
May 23, 4 PM $ 0.00699
+0.00%
$ 4.58 million $ 2,579
May 23, 2 PM $ 0.00697
-0.23%
$ 4.56 million $ 2,726
May 23, 1 PM $ 0.00698
+0.00%
$ 4.57 million $ 2,301
May 23, 12 PM $ 0.00698
+0.00%
$ 4.57 million $ 2,326
May 23, 11 AM $ 0.00699
+0.15%
$ 4.57 million $ 2,329
May 23, 10 AM $ 0.00696
+0.05%
$ 4.55 million $ 2,344
May 23, 9 AM $ 0.00696
-0.71%
$ 4.55 million $ 1,817
May 23, 8 AM $ 0.00701
+0.09%
$ 4.59 million $ 1,401
May 23, 7 AM $ 0.007
+0.02%
$ 4.58 million $ 2,435
May 23, 6 AM $ 0.007
+0.00%
$ 4.58 million $ 2,456
May 23, 5 AM $ 0.007
+0.00%
$ -- $ 2,845
May 23, 4 AM $ 0.007
-0.21%
$ 4.58 million $ 2,812
May 23, 3 AM $ 0.00697
-0.25%
$ 4.56 million $ 2,816
May 23, 2 AM $ 0.00702
+0.00%
$ 4.59 million $ 2,598
May 23, 1 AM $ 0.00698
-0.14%
$ 4.57 million $ 2,586
May 22, 11 PM $ 0.00699
+0.25%
$ 4.58 million $ 2,415
May 22, 10 PM $ 0.00698
+0.36%
$ 4.57 million $ 2,402
May 22, 9 PM $ 0.00695
+0.32%
$ 4.55 million $ 2,168
May 22, 8 PM $ 0.00693
+0.44%
$ 4.54 million $ 2,105
May 22, 2 PM $ 0.00695
+1.56%
$ 4.55 million $ 2,095
May 22, 1 PM $ 0.00675
-3.61%
$ 4.42 million $ 2,207
May 22, 12 PM $ 0.007
+3.92%
$ 4.58 million $ 2,192
May 22, 11 AM $ 0.00706
+9.13%
$ 4.62 million $ 2,248
May 22, 10 AM $ 0.00644
-10.47%
$ 4.71 million $ 2,264
May 22, 9 AM $ 0.00719
+1.56%
$ 4.7 million $ 2,192
May 22, 8 AM $ 0.00709
-1.07%
$ 4.64 million $ 1,402
May 22, 7 AM $ 0.00716
-2.30%
$ 4.69 million $ 2,778
May 22, 6 AM $ 0.00733
+7.07%
$ 4.8 million $ 4,120
May 22, 5 AM $ 0.00684
+4.90%
$ 4.48 million $ 4,178
May 22, 3 AM $ 0.00652
+0.11%
$ 4.27 million $ 3,973
May 22, 2 AM $ 0.00651
-0.02%
$ 4.26 million $ 4,439