Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GPC Historical Data

GPC Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 11 PM $0.00337
+0.00%
$2.2 million $151
Jun 8, 3 PM $0.00336
-0.12%
$2.2 million $156
Jun 8, 2 PM $0.00339
+0.00%
$2.22 million $104
Jun 8, 11 AM $0.00336
-0.04%
$2.2 million $101
Jun 8, 8 AM $0.00337
+0.08%
$2.2 million $82
Jun 8, 7 AM $0.00337
+0.10%
$2.2 million $110
Jun 8, 6 AM $0.00336
-0.05%
$2.2 million $110
Jun 8, 1 AM $0.00333
-0.01%
$2.18 million $775
Jun 8, 12 AM $0.00334
-0.14%
$2.18 million $777
Jun 7, 10 PM $0.00331
-0.19%
$2.17 million $785
Jun 7, 3 PM $0.00328
-0.08%
$2.15 million $813
Jun 7, 1 PM $0.00329
+0.13%
$2.15 million $810
Jun 7, 11 AM $0.00328
+0.00%
$2.15 million $822
Jun 7, 10 AM $0.00328
+0.00%
$2.15 million $814
Jun 7, 8 AM $0.00327
+0.00%
$2.14 million $861
Jun 7, 7 AM $0.00327
-0.38%
$2.14 million $847
Jun 7, 6 AM $0.00333
+0.00%
$2.18 million $922
Jun 7, 4 AM $0.00321
+0.00%
$2.1 million $1,192
Jun 7, 2 AM $0.00333
+0.00%
$2.18 million $528
Jun 6, 11 PM $0.00334
+0.00%
$2.19 million $742
Jun 6, 10 PM $0.00325
+0.00%
$2.13 million $27
Jun 6, 3 PM $0.00326
+0.44%
$2.13 million $804
Jun 6, 11 AM $0.00324
-0.20%
$2.12 million $837
Jun 6, 9 AM $0.00323
+0.00%
$2.12 million $843
Jun 6, 8 AM $0.00324
-0.25%
$2.12 million $826
Jun 6, 7 AM $0.00323
-0.33%
$2.11 million $861
Jun 6, 6 AM $0.00324
-0.03%
$2.12 million $844
Jun 6, 5 AM $0.00323
-0.17%
$2.12 million $874
Jun 6, 4 AM $0.00322
-0.22%
$2.11 million $776
Jun 6, 2 AM $0.00323
+0.00%
$2.11 million $976
Jun 6, 1 AM $0.00323
-0.16%
$2.11 million $971
Jun 5, 5 PM $0.0032
-0.97%
$2.09 million $908
Jun 5, 2 PM $0.00322
+0.02%
$2.11 million $859
Jun 5, 1 PM $0.00322
-0.12%
$2.11 million $856
Jun 5, 12 PM $0.00323
+6.42%
$2.11 million $936
Jun 5, 11 AM $0.00323
+0.94%
$2.11 million $1,315
Jun 5, 8 AM $0.00322
+0.27%
$2.1 million $1,937
Jun 5, 7 AM $0.00321
-0.15%
$2.1 million $1,853
Jun 5, 6 AM $0.00321
-0.66%
$2.1 million $1,795
Jun 5, 5 AM $0.00321
+0.96%
$2.1 million $1,763
Jun 5, 3 AM $0.00324
+0.24%
$2.12 million $1,690
Jun 5, 2 AM $0.00321
+0.00%
$2.1 million $1,764
Jun 5, 1 AM $0.0032
+0.18%
$2.09 million $1,758
Jun 5, 12 AM $0.00318
+0.00%
$2.08 million $1,772
Jun 4, 11 PM $0.00321
+0.42%
$2.1 million $1,709
Jun 4, 3 PM $0.00318
+0.40%
$2.08 million $3,977
Jun 4, 2 PM $0.00317
+1.29%
$2.08 million $5,943
Jun 4, 1 PM $0.00315
+2.50%
$2.06 million $5,707
Jun 4, 12 PM $0.00308
+0.99%
$2.01 million $6,015
Jun 4, 11 AM $0.00305
-0.45%
$2 million $5,993