GPC Historical Data

GPC Page 17
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 0.00798
-1.34%
$ 5.22 million $ 11,229
May 3, 5 AM $ 0.00808
-0.46%
$ 5.28 million $ 11,034
May 3, 4 AM $ 0.0081
+0.00%
$ 5.3 million $ 10,833
May 3, 3 AM $ 0.00811
-1.22%
$ 5.3 million $ 10,822
May 3, 2 AM $ 0.00823
-1.26%
$ 5.38 million $ 10,539
May 3, 1 AM $ 0.00833
-3.04%
$ 5.45 million $ 10,683
May 3, 12 AM $ 0.00849
+0.46%
$ 5.56 million $ 10,219
May 2, 11 PM $ 0.00845
+0.06%
$ 5.53 million $ 10,246
May 2, 10 PM $ 0.00854
+0.00%
$ 5.59 million $ 13,540
May 2, 9 PM $ 0.00845
+0.00%
$ 5.53 million $ 13,346
May 2, 6 PM $ 0.00855
+0.00%
$ 5.59 million $ 13,511
May 2, 4 PM $ 0.00845
-0.97%
$ 5.53 million $ 13,652
May 2, 3 PM $ 0.00844
+0.00%
$ 5.52 million $ 13,626
May 2, 11 AM $ 0.00844
-0.46%
$ 5.52 million $ 12,948
May 2, 10 AM $ 0.00847
+0.54%
$ 5.54 million $ 12,135
May 2, 9 AM $ 0.00844
+2.89%
$ 5.52 million $ 11,915
May 2, 8 AM $ 0.00817
+0.00%
$ 5.34 million $ 11,295
May 2, 7 AM $ 0.00808
-2.62%
$ 5.29 million $ 11,333
May 2, 6 AM $ 0.00828
-3.11%
$ 5.42 million $ 6,466
May 2, 4 AM $ 0.00859
-2.60%
$ 5.62 million $ 7,199
May 2, 3 AM $ 0.00888
+0.00%
$ 5.81 million $ 7,334
May 2, 2 AM $ 0.00882
+0.39%
$ 5.77 million $ 7,376
May 2, 1 AM $ 0.00887
-0.16%
$ 5.8 million $ 7,301
May 2, 12 AM $ 0.00871
+0.58%
$ 5.7 million $ 7,173
May 1, 11 PM $ 0.00889
+1.30%
$ 5.81 million $ 3,816
May 1, 9 PM $ 0.0089
+0.03%
$ 5.82 million $ 3,931
May 1, 8 PM $ 0.00883
+0.00%
$ 5.78 million $ 3,908
May 1, 5 PM $ 0.00886
+0.00%
$ 5.8 million $ 3,571
May 1, 3 PM $ 0.00882
+0.00%
$ 5.77 million $ 3,428
May 1, 2 PM $ 0.00883
+0.30%
$ 5.78 million $ 3,436
May 1, 1 PM $ 0.0088
+1.55%
$ 5.76 million $ 3,566
May 1, 12 PM $ 0.00861
+0.00%
$ -- $ 3,696
May 1, 11 AM $ 0.00861
+0.39%
$ 5.63 million $ 3,696
May 1, 10 AM $ 0.00861
+0.22%
$ 5.63 million $ 3,610
May 1, 9 AM $ 0.0086
-0.51%
$ 5.62 million $ 3,449
May 1, 8 AM $ 0.00863
-0.80%
$ 5.65 million $ 3,009
May 1, 7 AM $ 0.00869
+0.11%
$ 5.69 million $ 4,066
May 1, 6 AM $ 0.00869
-0.06%
$ 5.69 million $ 3,997
Apr 30, 4 PM $ 0.00924
+0.00%
$ 6.04 million $ 8,933
Apr 30, 3 PM $ 0.00916
-1.05%
$ 5.99 million $ 9,027
Apr 30, 2 PM $ 0.00927
+5.12%
$ 6.06 million $ 8,588
Apr 30, 1 PM $ 0.00898
+2.43%
$ 5.87 million $ 8,667
Apr 30, 12 PM $ 0.00869
-0.44%
$ 5.69 million $ 9,372
Apr 30, 11 AM $ 0.00868
-0.75%
$ 5.68 million $ 9,735
Apr 30, 10 AM $ 0.00875
+0.71%
$ 5.73 million $ 10,181
Apr 30, 8 AM $ 0.00826
+2.90%
$ 5.4 million $ 11,584
Apr 30, 7 AM $ 0.00807
+0.12%
$ 5.28 million $ 11,849
Apr 30, 6 AM $ 0.00804
-0.31%
$ 5.26 million $ 12,563
Apr 30, 5 AM $ 0.00805
-0.09%
$ 5.27 million $ 12,334
Apr 30, 4 AM $ 0.00806
+0.42%
$ 5.27 million $ 12,382