GPC Historical Data

GPC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $ 0.00867
-0.06%
$ 5.67 million $ 16,068
Mar 29, 5 AM $ 0.00867
-0.15%
$ 5.67 million $ 16,354
Mar 29, 4 AM $ 0.00867
+0.11%
$ 5.67 million $ 18,563
Mar 29, 3 AM $ 0.00866
+0.30%
$ 5.66 million $ 18,405
Mar 29, 2 AM $ 0.00863
-0.29%
$ 5.65 million $ 20,432
Mar 29, 1 AM $ 0.00867
+0.14%
$ 5.67 million $ 20,071
Mar 29, 12 AM $ 0.00865
+0.53%
$ 5.66 million $ 22,038
Mar 28, 11 PM $ 0.00865
+1.10%
$ 5.66 million $ 21,729
Mar 28, 10 PM $ 0.00854
-0.93%
$ 5.59 million $ 21,700
Mar 28, 8 PM $ 0.00853
-0.49%
$ 5.58 million $ 21,370
Mar 28, 7 PM $ 0.00853
+0.00%
$ 5.58 million $ 21,192
Mar 28, 4 PM $ 0.00852
-0.15%
$ 5.57 million $ 22,733
Mar 28, 3 PM $ 0.00853
+0.38%
$ 5.58 million $ 22,021
Mar 28, 2 PM $ 0.0085
+3.67%
$ 5.56 million $ 21,824
Mar 28, 1 PM $ 0.0082
+0.39%
$ 5.37 million $ 20,677
Mar 28, 12 PM $ 0.00816
+0.59%
$ 5.34 million $ 53,470
Mar 28, 11 AM $ 0.0081
+0.23%
$ 5.3 million $ 54,652
Mar 28, 10 AM $ 0.00805
+0.01%
$ 5.27 million $ 55,342
Mar 28, 9 AM $ 0.00805
+0.12%
$ 5.26 million $ 73,048
Mar 28, 8 AM $ 0.00804
+0.01%
$ 5.26 million $ 76,191
Mar 28, 7 AM $ 0.00801
-0.13%
$ 5.24 million $ 78,966
Mar 28, 6 AM $ 0.00802
+0.17%
$ 5.25 million $ 79,791
Mar 28, 5 AM $ 0.00801
+0.29%
$ 5.24 million $ 83,303
Mar 28, 4 AM $ 0.00798
-0.38%
$ 5.22 million $ 81,667
Mar 28, 3 AM $ 0.00801
-0.11%
$ 5.24 million $ 80,586
Mar 28, 2 AM $ 0.00801
+0.72%
$ 5.24 million $ 79,531
Mar 28, 1 AM $ 0.00795
+0.51%
$ 5.2 million $ 79,798
Mar 28, 12 AM $ 0.00791
+0.22%
$ 5.17 million $ 78,793
Mar 27, 10 PM $ 0.00793
+0.01%
$ 5.19 million $ 78,952
Mar 27, 9 PM $ 0.00791
+0.00%
$ 5.18 million $ 78,653
Mar 27, 8 PM $ 0.00791
-0.06%
$ 5.17 million $ 78,646
Mar 27, 7 PM $ 0.00791
-0.79%
$ 5.18 million $ 78,603
Mar 27, 5 PM $ 0.00795
-0.09%
$ 5.2 million $ 78,760
Mar 27, 4 PM $ 0.00794
-0.11%
$ 5.2 million $ 77,525
Mar 27, 3 PM $ 0.00797
-5.29%
$ 5.22 million $ 77,731
Mar 27, 2 PM $ 0.00843
+24.98%
$ 5.51 million $ 81,243
Mar 27, 1 PM $ 0.00674
-29.27%
$ 4.41 million $ 68,796
Mar 27, 12 PM $ 0.00955
+0.02%
$ 6.25 million $ 57,025
Mar 27, 11 AM $ 0.00955
+0.97%
$ 6.25 million $ 90,617
Mar 27, 10 AM $ 0.00944
+4.95%
$ 6.18 million $ 88,438
Mar 27, 9 AM $ 0.00899
-11.61%
$ 5.88 million $ 84,496
Mar 27, 8 AM $ 0.0102
-0.65%
$ 6.66 million $ 71,947
Mar 27, 7 AM $ 0.0102
-0.40%
$ 6.7 million $ 92,019
Mar 27, 6 AM $ 0.0103
-1.28%
$ 6.72 million $ 86,902
Mar 27, 5 AM $ 0.0104
+0.00%
$ 6.81 million $ 86,385
Mar 27, 4 AM $ 0.0106
+0.00%
$ 6.97 million $ 86,582
Mar 27, 3 AM $ 0.0107
-0.36%
$ 6.97 million $ 86,181
Mar 27, 2 AM $ 0.0108
+0.03%
$ 7.07 million $ 88,315
Mar 27, 1 AM $ 0.0108
+0.08%
$ 7.07 million $ 91,908
Mar 27, 12 AM $ 0.0108
+0.33%
$ 7.07 million $ 92,518