GPC Historical Data

GPC Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $ 0.00649
+0.00%
$ 4.24 million $ 4,559
May 21, 3 PM $ 0.00653
-3.22%
$ 4.27 million $ 4,448
May 21, 2 PM $ 0.00649
-0.62%
$ 4.25 million $ 4,389
May 21, 1 PM $ 0.00629
-1.71%
$ 4.11 million $ 4,313
May 21, 12 PM $ 0.0064
+0.41%
$ 4.19 million $ 4,222
May 21, 11 AM $ 0.0063
+0.00%
$ 4.12 million $ 4,614
May 21, 10 AM $ 0.00634
+0.88%
$ 4.15 million $ 4,555
May 21, 9 AM $ 0.0063
+0.03%
$ 4.12 million $ 4,594
May 21, 8 AM $ 0.00629
-0.91%
$ 4.12 million $ 4,246
May 21, 7 AM $ 0.00634
-0.61%
$ 4.14 million $ 3,515
May 21, 6 AM $ 0.00635
-3.72%
$ 4.16 million $ 3,186
May 21, 4 AM $ 0.00659
+0.86%
$ 4.31 million $ 1,999
May 21, 3 AM $ 0.00655
-2.36%
$ 4.29 million $ 1,939
May 21, 2 AM $ 0.00669
+0.00%
$ 4.37 million $ 1,444
May 21, 12 AM $ 0.0066
+0.53%
$ 4.32 million $ 1,449
May 20, 4 PM $ 0.00657
+0.00%
$ -- $ 1,341
May 20, 3 PM $ 0.00658
-2.32%
$ 4.3 million $ 1,367
May 20, 2 PM $ 0.00671
+0.03%
$ 4.39 million $ 1,390
May 20, 1 PM $ 0.00671
+1.21%
$ 4.39 million $ 1,312
May 20, 12 PM $ 0.0066
-0.05%
$ 4.32 million $ 1,331
May 20, 10 AM $ 0.00669
+0.00%
$ 4.38 million $ 941
May 20, 9 AM $ 0.00668
+0.21%
$ 4.37 million $ 942
May 20, 8 AM $ 0.00667
+0.76%
$ 4.36 million $ 1,784
May 20, 7 AM $ 0.00658
+1.83%
$ 4.3 million $ 1,379
May 20, 6 AM $ 0.0065
+0.20%
$ 4.25 million $ 1,446
May 20, 5 AM $ 0.00644
-0.74%
$ 4.22 million $ 1,501
May 20, 4 AM $ 0.00649
+0.00%
$ 4.25 million $ 2,141
May 20, 2 AM $ 0.00642
+1.32%
$ 4.2 million $ 2,894
May 20, 1 AM $ 0.00627
+0.00%
$ 4.1 million $ 2,894
May 20, 12 AM $ 0.00633
-2.06%
$ 4.14 million $ 2,955
May 19, 9 PM $ 0.00618
+0.00%
$ 4.04 million $ 3,179
May 19, 2 PM $ 0.00638
+0.00%
$ 4.17 million $ 4,796
May 19, 1 PM $ 0.00639
+1.46%
$ 4.18 million $ 4,771
May 19, 12 PM $ 0.00624
-0.24%
$ 4.08 million $ 4,652
May 19, 9 AM $ 0.00633
-1.49%
$ 4.14 million $ 4,863
May 19, 8 AM $ 0.00646
+0.81%
$ 4.22 million $ 4,666
May 19, 7 AM $ 0.0064
+2.04%
$ 4.19 million $ 4,436
May 19, 6 AM $ 0.00631
+1.61%
$ 4.13 million $ 4,388
May 19, 5 AM $ 0.00621
+0.06%
$ 4.06 million $ 4,588
May 19, 4 AM $ 0.00624
-0.23%
$ 4.08 million $ 4,168
May 19, 3 AM $ 0.00624
-4.05%
$ 4.08 million $ 4,086
May 19, 1 AM $ 0.0065
-0.30%
$ 4.25 million $ 4,086
May 19, 12 AM $ 0.00651
+2.72%
$ 4.26 million $ 6,569
May 18, 11 PM $ 0.00647
-0.01%
$ 4.23 million $ 6,441
May 18, 10 PM $ 0.00633
-4.13%
$ 4.14 million $ 6,534
May 18, 5 PM $ 0.00634
+0.00%
$ 4.15 million $ 6,185
May 18, 4 PM $ 0.00635
-3.51%
$ 4.16 million $ 6,227
May 18, 3 PM $ 0.00655
-0.26%
$ 4.28 million $ 5,332
May 18, 2 PM $ 0.00655
+0.00%
$ 4.28 million $ 5,333
May 18, 1 PM $ 0.00655
+0.00%
$ 4.28 million $ 5,427