GPC Historical Data

GPC Page 18
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $ 0.00806
+0.42%
$ 5.27 million $ 12,382
Apr 30, 3 AM $ 0.00803
-0.21%
$ 5.25 million $ 13,157
Apr 30, 2 AM $ 0.00806
+0.35%
$ 5.27 million $ 11,203
Apr 30, 1 AM $ 0.00803
+0.00%
$ 5.25 million $ 11,323
Apr 30, 12 AM $ 0.00803
-0.26%
$ 5.25 million $ 11,436
Apr 29, 11 PM $ 0.00803
-0.17%
$ 5.25 million $ 13,891
Apr 29, 10 PM $ 0.00804
+0.09%
$ 5.26 million $ 13,776
Apr 29, 9 PM $ 0.00803
-0.02%
$ 5.26 million $ 11,822
Apr 29, 2 PM $ 0.00797
+0.06%
$ 5.22 million $ 11,763
Apr 29, 1 PM $ 0.00797
+0.11%
$ 5.21 million $ 11,676
Apr 29, 12 PM $ 0.00796
-0.17%
$ 5.21 million $ 12,112
Apr 29, 11 AM $ 0.00796
-0.13%
$ 5.21 million $ 12,582
Apr 29, 10 AM $ 0.00797
+0.27%
$ 5.21 million $ 12,278
Apr 29, 9 AM $ 0.008
+0.16%
$ 5.24 million $ 10,802
Apr 29, 8 AM $ 0.00793
-0.44%
$ 5.19 million $ 10,676
Apr 29, 7 AM $ 0.00799
-0.47%
$ 5.22 million $ 9,150
Apr 29, 6 AM $ 0.00802
+0.14%
$ 5.24 million $ 7,610
Apr 29, 5 AM $ 0.00799
+0.00%
$ 5.23 million $ 7,405
Apr 29, 4 AM $ 0.00799
+0.27%
$ 5.23 million $ 7,355
Apr 29, 3 AM $ 0.00795
+0.08%
$ 5.2 million $ 6,267
Apr 29, 2 AM $ 0.00795
+0.16%
$ 5.2 million $ 6,947
Apr 29, 1 AM $ 0.00794
+0.65%
$ 5.19 million $ 7,049
Apr 29, 12 AM $ 0.00786
-1.06%
$ 5.14 million $ 7,653
Apr 28, 11 PM $ 0.00795
+0.16%
$ 5.2 million $ 6,083
Apr 28, 10 PM $ 0.00795
+0.30%
$ 5.2 million $ 5,984
Apr 28, 7 PM $ 0.00793
+0.16%
$ 5.19 million $ 6,684
Apr 28, 4 PM $ 0.00787
+0.06%
$ 5.15 million $ 6,739
Apr 28, 3 PM $ 0.00789
+0.24%
$ 5.16 million $ 6,726
Apr 28, 2 PM $ 0.00791
+0.51%
$ 5.18 million $ 6,655
Apr 28, 1 PM $ 0.00788
-0.32%
$ 5.15 million $ 7,454
Apr 28, 12 PM $ 0.00789
-0.16%
$ 5.16 million $ 6,850
Apr 28, 11 AM $ 0.0079
+0.10%
$ 5.17 million $ 5,959
Apr 28, 10 AM $ 0.0079
+0.19%
$ 5.17 million $ 5,611
Apr 28, 9 AM $ 0.0079
+0.27%
$ 5.17 million $ 5,360
Apr 28, 8 AM $ 0.00789
-0.10%
$ 5.16 million $ 5,955
Apr 28, 7 AM $ 0.00789
-0.05%
$ 5.16 million $ 6,926
Apr 28, 3 AM $ 0.00788
+0.01%
$ 5.16 million $ 9,306
Apr 28, 2 AM $ 0.0079
+0.29%
$ 5.17 million $ 8,514
Apr 28, 1 AM $ 0.00793
+1.96%
$ 5.19 million $ 9,061
Apr 28, 12 AM $ 0.00788
+1.33%
$ 5.16 million $ 9,238
Apr 27, 10 PM $ 0.0079
+0.00%
$ 5.17 million $ 8,216
Apr 27, 7 PM $ 0.0078
-0.96%
$ 5.11 million $ 7,498
Apr 27, 6 PM $ 0.00782
-0.53%
$ 5.11 million $ 7,421
Apr 27, 3 PM $ 0.0078
+0.00%
$ 5.1 million $ 7,455
Apr 27, 2 PM $ 0.00783
-0.41%
$ 5.12 million $ 6,666
Apr 27, 1 PM $ 0.00786
-0.12%
$ 5.14 million $ 7,412
Apr 27, 12 PM $ 0.00785
+0.00%
$ 5.13 million $ 8,074
Apr 27, 11 AM $ 0.00785
-0.01%
$ 5.13 million $ 8,088
Apr 27, 10 AM $ 0.00785
-0.03%
$ 5.13 million $ 8,318
Apr 27, 9 AM $ 0.00785
-0.05%
$ 5.14 million $ 8,731