Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GPC Historical Data

GPC Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 10 AM $0.00308
+1.12%
$2.01 million $6,177
Jun 4, 9 AM $0.00305
-1.77%
$1.99 million $6,561
Jun 4, 8 AM $0.0031
-0.06%
$2.03 million $6,315
Jun 4, 7 AM $0.0031
+0.19%
$2.03 million $6,322
Jun 4, 6 AM $0.00309
+0.78%
$2.02 million $6,457
Jun 4, 5 AM $0.00307
+0.25%
$2.01 million $6,599
Jun 4, 4 AM $0.00307
+0.00%
$2.01 million $6,436
Jun 4, 3 AM $0.00306
-0.32%
$2 million $6,430
Jun 4, 2 AM $0.00308
+0.00%
$2.02 million $6,832
Jun 4, 1 AM $0.00302
-0.21%
$1.97 million $7,323
Jun 4, 12 AM $0.00302
-0.01%
$1.98 million $7,394
Jun 3, 11 PM $0.00301
-0.12%
$1.97 million $7,640
Jun 3, 4 PM $0.00305
+0.00%
$2 million $7,430
Jun 3, 3 PM $0.0031
-7.79%
$2.03 million $7,500
Jun 3, 2 PM $0.00342
+3.81%
$2.24 million $5,049
Jun 3, 1 PM $0.00329
-3.93%
$2.15 million $5,529
Jun 3, 12 PM $0.00341
+1.78%
$2.23 million $5,348
Jun 3, 11 AM $0.00335
-2.09%
$2.19 million $5,150
Jun 3, 10 AM $0.00341
+0.00%
$2.23 million $4,324
Jun 3, 9 AM $0.00348
-0.49%
$2.27 million $4,395
Jun 3, 8 AM $0.0035
+0.08%
$2.29 million $4,618
Jun 3, 7 AM $0.0035
-0.44%
$2.29 million $4,682
Jun 3, 6 AM $0.00352
+1.76%
$2.3 million $4,750
Jun 3, 3 AM $0.00348
-2.50%
$2.28 million $4,471
Jun 3, 2 AM $0.00358
-0.47%
$2.34 million $3,856
Jun 3, 1 AM $0.00361
+1.36%
$2.36 million $3,501
Jun 3, 12 AM $0.0036
-0.58%
$2.35 million $2,843
Jun 2, 11 PM $0.00357
-1.90%
$2.33 million $2,768
Jun 2, 10 PM $0.00364
-0.06%
$2.38 million $2,801
Jun 2, 7 PM $0.00365
-0.59%
$2.39 million $3,118
Jun 2, 6 PM $0.00365
+0.00%
$2.39 million $3,075
Jun 2, 4 PM $0.00368
+0.52%
$2.41 million $3,001
Jun 2, 3 PM $0.00366
-0.78%
$2.4 million $2,742
Jun 2, 2 PM $0.00367
-2.24%
$2.4 million $3,757
Jun 2, 12 PM $0.0038
-0.82%
$2.49 million $6,138
Jun 2, 11 AM $0.00382
+0.00%
$2.5 million $6,570
Jun 2, 10 AM $0.00381
-0.72%
$2.49 million $6,584
Jun 2, 9 AM $0.00383
-0.45%
$2.51 million $6,611
Jun 2, 8 AM $0.00385
+0.22%
$2.52 million $6,245
Jun 2, 7 AM $0.00385
-0.09%
$2.52 million $6,573
Jun 2, 6 AM $0.00385
-0.34%
$2.52 million $6,324
Jun 2, 5 AM $0.00383
+0.00%
$2.51 million $6,434
Jun 2, 4 AM $0.00385
-0.41%
$2.52 million $6,406
Jun 2, 3 AM $0.00388
-1.16%
$2.54 million $6,531
Jun 2, 2 AM $0.00392
+1.44%
$2.57 million $6,434
Jun 2, 12 AM $0.00399
+0.04%
$2.61 million $7,846
Jun 1, 5 PM $0.00396
+0.00%
$2.59 million $7,917
Jun 1, 3 PM $0.004
+2.23%
$2.62 million $7,691
Jun 1, 2 PM $0.00391
-5.90%
$2.56 million $6,026
Jun 1, 1 PM $0.00418
-1.03%
$2.74 million $4,343