GPC Historical Data

GPC Page 19
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $ 0.00655
-0.03%
$ 4.28 million $ 5,882
May 18, 10 AM $ 0.00656
-2.43%
$ 4.29 million $ 5,826
May 18, 9 AM $ 0.00674
+2.49%
$ 4.41 million $ 5,796
May 18, 8 AM $ 0.00668
+0.00%
$ 4.37 million $ 5,694
May 18, 7 AM $ 0.00668
+0.15%
$ 4.37 million $ 5,694
May 18, 6 AM $ 0.0067
-0.61%
$ 4.39 million $ 5,676
May 18, 5 AM $ 0.00674
+0.30%
$ 4.41 million $ 5,402
May 18, 4 AM $ 0.00672
+3.48%
$ 4.4 million $ 5,421
May 18, 3 AM $ 0.00649
+0.76%
$ 4.25 million $ 5,409
May 18, 2 AM $ 0.00685
-0.60%
$ 4.48 million $ 5,390
May 18, 1 AM $ 0.00712
+0.13%
$ 4.66 million $ 4,786
May 18, 12 AM $ 0.00709
-2.86%
$ 4.64 million $ 4,952
May 17, 11 PM $ 0.00731
+0.13%
$ 4.78 million $ 4,970
May 17, 10 PM $ 0.0073
+0.00%
$ 4.78 million $ 8,025
May 17, 3 PM $ 0.0072
+11.95%
$ 4.71 million $ 36,474
May 17, 2 PM $ 0.00633
-2.78%
$ 4.14 million $ 32,017
May 17, 1 PM $ 0.0065
-12.75%
$ 4.25 million $ 37,212
May 17, 11 AM $ 0.00727
-2.69%
$ 4.76 million $ 38,071
May 17, 10 AM $ 0.00655
-10.87%
$ 4.29 million $ 37,619
May 17, 9 AM $ 0.00678
-4.38%
$ 4.43 million $ 34,900
May 17, 8 AM $ 0.00708
+0.00%
$ 4.63 million $ 36,595
May 17, 7 AM $ 0.00714
-3.40%
$ 4.67 million $ 36,566
May 17, 6 AM $ 0.00736
+6.06%
$ 4.82 million $ 38,568
May 17, 5 AM $ 0.0067
+3.66%
$ 4.38 million $ 34,897
May 17, 4 AM $ 0.00635
+7.44%
$ 4.16 million $ 31,628
May 17, 3 AM $ 0.00583
-1.26%
$ 3.81 million $ 31,722
May 17, 2 AM $ 0.00542
-11.10%
$ 3.55 million $ 31,490
May 17, 1 AM $ 0.00613
+1.15%
$ 4.01 million $ 32,474
May 17, 12 AM $ 0.00606
+12.83%
$ 3.96 million $ 30,620
May 16, 11 PM $ 0.00537
-4.52%
$ 3.51 million $ 27,886
May 16, 10 PM $ 0.00563
-0.36%
$ 3.68 million $ 26,108
May 16, 9 PM $ 0.00565
+3.94%
$ 3.7 million $ 25,899
May 16, 8 PM $ 0.00505
-7.39%
$ 3.3 million $ 22,479
May 16, 4 PM $ 0.00549
-12.11%
$ 3.59 million $ 23,821
May 16, 3 PM $ 0.00653
+2.16%
$ 4.27 million $ 10,004
May 16, 2 PM $ 0.00667
+1.14%
$ 4.36 million $ 4,569
May 16, 1 PM $ 0.00658
-0.33%
$ 4.3 million $ 5,135
May 16, 12 PM $ 0.00659
-0.81%
$ 4.31 million $ 4,875
May 16, 11 AM $ 0.00664
-3.60%
$ 4.34 million $ 5,221
May 16, 10 AM $ 0.00697
+0.00%
$ 4.56 million $ 4,561
May 16, 9 AM $ 0.00686
-0.20%
$ 4.49 million $ 4,656
May 16, 8 AM $ 0.00707
-0.79%
$ 4.63 million $ 4,674
May 16, 7 AM $ 0.00712
-2.38%
$ 4.66 million $ 4,879
May 16, 6 AM $ 0.0074
+0.45%
$ 4.84 million $ 3,524
May 16, 5 AM $ 0.00725
-0.04%
$ 4.74 million $ 3,393
May 16, 4 AM $ 0.00736
+0.07%
$ 4.82 million $ 3,956
May 16, 3 AM $ 0.00737
+0.22%
$ 4.82 million $ 4,120
May 16, 2 AM $ 0.00737
+4.45%
$ 4.82 million $ 4,602
May 15, 4 PM $ 0.00726
+2.56%
$ 4.75 million $ 4,569
May 15, 3 PM $ 0.0071
-0.80%
$ 4.65 million $ 4,621