Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GPC Historical Data

GPC Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 1 PM $0.00418
-1.03%
$2.74 million $4,343
Jun 1, 12 PM $0.00428
+0.90%
$2.8 million $5,331
Jun 1, 11 AM $0.00426
-0.47%
$2.78 million $4,996
Jun 1, 10 AM $0.00426
+0.00%
$2.79 million $7,857
Jun 1, 8 AM $0.00429
-0.07%
$2.81 million $12,224
Jun 1, 7 AM $0.00428
-0.36%
$2.8 million $12,323
Jun 1, 6 AM $0.0043
+0.25%
$2.81 million $13,462
Jun 1, 5 AM $0.00428
+0.33%
$2.8 million $14,093
Jun 1, 4 AM $0.00427
-2.00%
$2.8 million $16,825
Jun 1, 3 AM $0.00436
+0.00%
$2.85 million $16,764
Jun 1, 2 AM $0.00422
-2.53%
$2.76 million $17,602
Jun 1, 1 AM $0.00434
+0.00%
$-- $23,019
Jun 1, 12 AM $0.00436
+0.00%
$-- $24,484
May 31, 11 PM $0.00434
+0.62%
$2.84 million $24,338
May 31, 3 PM $0.00431
+0.19%
$2.82 million $27,117
May 31, 2 PM $0.0043
-1.34%
$2.81 million $28,818
May 31, 1 PM $0.00436
-1.35%
$2.85 million $30,933
May 31, 12 PM $0.00446
+0.50%
$2.92 million $29,840
May 31, 11 AM $0.00437
+3.39%
$2.86 million $29,626
May 31, 10 AM $0.00423
-6.07%
$2.77 million $29,123
May 31, 9 AM $0.00453
-6.04%
$2.96 million $26,484
May 31, 8 AM $0.00482
+2.08%
$3.15 million $24,917
May 31, 7 AM $0.00477
+5.45%
$3.12 million $45,280
May 31, 6 AM $0.0045
-0.80%
$2.94 million $43,495
May 31, 5 AM $0.00454
-2.11%
$2.97 million $42,852
May 31, 4 AM $0.00464
-0.36%
$3.03 million $41,803
May 31, 3 AM $0.00466
-5.26%
$3.05 million $42,067
May 31, 2 AM $0.00472
-8.04%
$3.09 million $41,771
May 31, 1 AM $0.00499
-4.77%
$3.26 million $36,312
May 31, 12 AM $0.00524
+2.41%
$3.43 million $35,313
May 30, 11 PM $0.00512
-2.10%
$3.35 million $35,955
May 30, 10 PM $0.00513
+0.00%
$-- $36,295
May 30, 9 PM $0.00513
-0.07%
$3.36 million $37,043
May 30, 6 PM $0.00525
+3.26%
$3.44 million $35,223
May 30, 4 PM $0.00529
-0.53%
$3.46 million $34,853
May 30, 3 PM $0.00528
-2.59%
$3.46 million $34,835
May 30, 2 PM $0.00545
-11.29%
$3.57 million $33,427
May 30, 1 PM $0.00634
+12.23%
$4.15 million $35,158
May 30, 12 PM $0.00631
-3.45%
$4.13 million $36,209
May 30, 11 AM $0.00677
+0.53%
$4.43 million $32,131
May 30, 10 AM $0.00582
-20.82%
$3.81 million $32,397
May 30, 9 AM $0.00608
+13.12%
$3.97 million $33,160
May 30, 8 AM $0.00749
+13.13%
$4.9 million $33,488
May 30, 7 AM $0.00673
-0.65%
$4.4 million $6,785
May 30, 6 AM $0.00678
-0.60%
$4.43 million $4,655
May 30, 5 AM $0.00677
-0.94%
$4.43 million $4,043
May 30, 4 AM $0.00688
+0.46%
$4.5 million $3,957
May 30, 3 AM $0.00687
+0.27%
$4.5 million $5,282
May 30, 1 AM $0.0067
-0.14%
$4.38 million $4,910
May 29, 11 PM $0.00672
-1.85%
$4.4 million $5,042