GPC Historical Data

GPC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.0105
+4.71%
$ 6.89 million $ 19,632
Mar 19, 2026 $ 0.0101
+1.74%
$ 6.58 million $ 5,167
Mar 18, 2026 $ 0.00988
+1.62%
$ 6.46 million $ 28,483
Mar 17, 2026 $ 0.00966
+2.97%
$ 6.32 million $ 26,632
Mar 16, 2026 $ 0.00937
+3.88%
$ 6.13 million $ 9,854
Mar 15, 2026 $ 0.00899
+0.77%
$ 5.88 million $ 10,922
Mar 14, 2026 $ 0.009
+0.91%
$ 5.89 million $ 18,662
Mar 13, 2026 $ 0.00892
+4.94%
$ 5.83 million $ 7,748
Mar 12, 2026 $ 0.00849
+4.91%
$ 5.55 million $ 10,158
Mar 11, 2026 $ 0.0081
+6.65%
$ 5.3 million $ 11,718
Mar 10, 2026 $ 0.00759
+5.31%
$ 4.96 million $ 7,577
Mar 9, 2026 $ 0.00719
+6.43%
$ 4.71 million $ 8,687
Mar 8, 2026 $ 0.00671
-7.39%
$ 4.39 million $ 9,565
Mar 7, 2026 $ 0.00725
+35.40%
$ 4.74 million $ 11,317
Mar 6, 2026 $ 0.00536
-22.01%
$ 3.51 million $ 16,188
Mar 5, 2026 $ 0.0102
+0.54%
$ -- $ 15,124
Mar 4, 2026 $ 0.0102
+2.11%
$ 6.65 million $ 5,082
Mar 3, 2026 $ 0.00989
+0.16%
$ 6.47 million $ 6,706
Mar 2, 2026 $ 0.00987
+1.16%
$ 6.46 million $ 19,786
Mar 1, 2026 $ 0.00976
+3.52%
$ 6.38 million $ 32,129
Feb 28, 2026 $ 0.00943
-33.30%
$ 6.17 million $ 27,762
Feb 27, 2026 $ 0.0131
-4.99%
$ -- $ 1.06 million
Feb 26, 2026 $ 0.00477
+3.30%
$ -- $ 185,056
Feb 25, 2026 $ 0.00458
+3.65%
$ 3 million $ 47,666
Feb 24, 2026 $ 0.00443
+13.48%
$ 2.9 million $ 158,032
Feb 23, 2026 $ 0.0039
+7.28%
$ 2.55 million $ 53,304
Feb 22, 2026 $ 0.00361
+445.98%
$ -- $ 1.94 million
Download