GPC Historical Data

GPC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 9 PM $ 0.000772
+0.00%
$ 120,214 $ 44
Aug 6, 8 PM $ 0.000735
+0.00%
$ 114,571 $ 18
Aug 6, 7 PM $ 0.000785
+0.00%
$ 122,260 $ 17
Aug 6, 11 AM $ 0.000764
+0.00%
$ 119,067 $ 4
Aug 6, 6 AM $ 0.000784
+0.00%
$ 122,161 $ 4
Aug 6, 5 AM $ 0.000783
+0.00%
$ 121,990 $ 4
Aug 6, 3 AM $ 0.000764
-2.88%
$ 119,031 $ 4
Aug 5, 12 PM $ 0.000784
+0.33%
$ 122,179 $ 5
Aug 5, 8 AM $ 0.000786
+0.00%
$ 122,458 $ 1
Aug 5, 6 AM $ 0.000761
-0.74%
$ 118,534 $ 2
Aug 5, 5 AM $ 0.000765
+4.75%
$ 119,230 $ 3
Aug 5, 2 AM $ 0.000768
+0.00%
$ 119,676 $ 1
Aug 4, 4 PM $ 0.000769
+0.00%
$ 119,889 $ 4
Aug 4, 1 PM $ 0.000766
+0.00%
$ 119,387 $ 4
Aug 4, 10 AM $ 0.000778
+0.00%
$ 121,183 $ 20
Aug 4, 8 AM $ 0.000776
+0.00%
$ 120,861 $ 20
Aug 4, 6 AM $ 0.000773
-0.19%
$ 120,431 $ 24
Aug 4, 12 AM $ 0.00074
+0.00%
$ 115,335 $ 19
Aug 3, 12 PM $ 0.000747
-0.40%
$ 116,440 $ 10
Aug 3, 11 AM $ 0.000756
+0.00%
$ 117,834 $ 4
Aug 3, 7 AM $ 0.000753
-0.03%
$ 117,322 $ 67
Aug 3, 6 AM $ 0.000752
-0.80%
$ 117,218 $ 67
Aug 2, 2 PM $ 0.000727
+0.00%
$ 113,775 $ 237
Aug 2, 11 AM $ 0.000741
+0.00%
$ 116,020 $ 238
Aug 2, 9 AM $ 0.000721
+0.00%
$ 112,849 $ 196
Aug 2, 8 AM $ 0.000736
-0.42%
$ 115,208 $ 188
Aug 2, 6 AM $ 0.000775
+0.00%
$ 121,200 $ 67
Aug 2, 3 AM $ 0.000804
+0.00%
$ 125,761 $ 4
Aug 1, 6 PM $ 0.000808
+1.36%
$ 126,398 $ 5
Aug 1, 2 PM $ 0.000788
+0.00%
$ 123,297 $ 4
Aug 1, 12 PM $ 0.000808
+0.00%
$ 126,453 $ 4
Aug 1, 10 AM $ 0.0008
-0.28%
$ 125,157 $ 1
Aug 1, 6 AM $ 0.0008
+0.00%
$ 125,243 $ 22
Aug 1, 5 AM $ 0.000803
+0.00%
$ 125,580 $ 21
Jul 31, 3 PM $ 0.000788
+0.00%
$ 123,224 $ 25
Jul 31, 8 AM $ 0.000779
+1.12%
$ 121,868 $ 26
Jul 31, 7 AM $ 0.000785
+0.00%
$ 122,838 $ 8
Jul 31, 6 AM $ 0.000786
-0.75%
$ 122,945 $ 8
Jul 31, 5 AM $ 0.000791
+0.00%
$ 123,705 $ 5
Jul 31, 4 AM $ 0.000785
-0.38%
$ 122,821 $ 1
Jul 31, 12 AM $ 0.000775
+2.62%
$ 121,253 $ 64
Jul 30, 11 PM $ 0.000775
+0.00%
$ 121,264 $ 63
Jul 30, 4 PM $ 0.000755
+0.00%
$ 118,209 $ 126
Jul 30, 12 PM $ 0.00073
+0.00%
$ 114,291 $ 20
Jul 30, 3 AM $ 0.000743
+0.00%
$ 116,272 $ 39
Jul 30, 2 AM $ 0.000768
+0.00%
$ 120,156 $ 6
Jul 30, 1 AM $ 0.000786
+0.00%
$ 122,935 $ 26
Jul 29, 4 PM $ 0.000783
+0.00%
$ 122,501 $ 26
Jul 29, 11 AM $ 0.000781
+0.00%
$ 122,269 $ 53
Jul 29, 9 AM $ 0.000777
+0.00%
$ 121,647 $ 52