GPC Historical Data

GPC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 PM $ 0.00449
+0.00%
$ 2.94 million $ 320
Jun 23, 11 AM $ 0.00449
+0.39%
$ 2.94 million $ 312
Jun 23, 10 AM $ 0.00447
+0.22%
$ 2.93 million $ 261
Jun 23, 9 AM $ 0.00446
-0.15%
$ 2.92 million $ 257
Jun 23, 8 AM $ 0.00448
-0.04%
$ 2.93 million $ 229
Jun 23, 6 AM $ 0.00447
-0.15%
$ 2.92 million $ 173
Jun 23, 4 AM $ 0.00446
+0.00%
$ 2.92 million $ 220
Jun 22, 2 PM $ 0.00437
+0.00%
$ 2.86 million $ 387
Jun 22, 1 PM $ 0.00436
-0.49%
$ 2.85 million $ 390
Jun 22, 12 PM $ 0.00436
+0.00%
$ -- $ 333
Jun 22, 11 AM $ 0.00436
+0.02%
$ 2.85 million $ 333
Jun 22, 10 AM $ 0.00435
+0.01%
$ 2.84 million $ 329
Jun 22, 9 AM $ 0.00435
+0.70%
$ 2.84 million $ 329
Jun 22, 7 AM $ 0.00421
-0.05%
$ 2.76 million $ 316
Jun 22, 5 AM $ 0.00419
-0.13%
$ 2.74 million $ 285
Jun 21, 10 PM $ 0.00416
+0.02%
$ 2.72 million $ 305
Jun 21, 8 PM $ 0.00415
+0.00%
$ 2.71 million $ 259
Jun 21, 1 PM $ 0.00408
-0.98%
$ 2.67 million $ 295
Jun 21, 12 PM $ 0.00412
+0.00%
$ 2.69 million $ 290
Jun 21, 7 AM $ 0.00407
+0.16%
$ 2.66 million $ 346
Jun 21, 6 AM $ 0.00406
-0.06%
$ 2.66 million $ 421
Jun 21, 5 AM $ 0.00402
+0.00%
$ 2.63 million $ 396
Jun 21, 4 AM $ 0.00402
+0.27%
$ 2.63 million $ 438
Jun 20, 11 PM $ 0.00408
-0.04%
$ 2.67 million $ 567
Jun 20, 10 PM $ 0.00408
+1.46%
$ 2.67 million $ 518
Jun 20, 4 PM $ 0.00402
+0.00%
$ 2.63 million $ 487
Jun 20, 3 PM $ 0.00402
+0.06%
$ 2.63 million $ 484
Jun 20, 2 PM $ 0.00401
+0.00%
$ 2.62 million $ 536
Jun 20, 1 PM $ 0.00404
+0.00%
$ 2.64 million $ 546
Jun 20, 9 AM $ 0.00401
+0.00%
$ 2.62 million $ 708
Jun 20, 8 AM $ 0.00401
+0.16%
$ 2.62 million $ 708
Jun 20, 7 AM $ 0.004
-0.19%
$ 2.61 million $ 678
Jun 20, 6 AM $ 0.00399
-0.35%
$ 2.61 million $ 671
Jun 20, 5 AM $ 0.00387
-0.35%
$ 2.53 million $ 615
Jun 20, 4 AM $ 0.00388
+0.00%
$ 2.54 million $ 624
Jun 19, 3 PM $ 0.00397
+0.09%
$ 2.6 million $ 470
Jun 19, 1 PM $ 0.00397
+0.44%
$ 2.6 million $ 497
Jun 19, 12 PM $ 0.00398
-0.16%
$ 2.6 million $ 325
Jun 19, 10 AM $ 0.00395
+0.00%
$ 2.58 million $ 256
Jun 19, 9 AM $ 0.00395
+0.00%
$ 2.59 million $ 252
Jun 19, 7 AM $ 0.00396
-0.04%
$ 2.59 million $ 254
Jun 19, 6 AM $ 0.00396
+1.02%
$ 2.59 million $ 251
Jun 19, 5 AM $ 0.00391
-0.17%
$ 2.56 million $ 336
Jun 19, 12 AM $ 0.00392
-0.03%
$ 2.57 million $ 516
Jun 18, 11 PM $ 0.00386
-0.34%
$ 2.53 million $ 489
Jun 18, 2 PM $ 0.0039
-0.07%
$ 2.55 million $ 410
Jun 18, 1 PM $ 0.0039
+0.00%
$ 2.55 million $ 398
Jun 18, 12 PM $ 0.00389
+0.02%
$ 2.55 million $ 398
Jun 18, 9 AM $ 0.00388
+0.00%
$ -- $ 393
Jun 18, 8 AM $ 0.00389
+0.74%
$ 2.54 million $ 405