GPC Historical Data

GPC Page 2
Download
Date Close Price change Market cap Trading volume
9:36 AM $ 0.0075
+0.00%
$ 4.9 million $ 27,322
9:35 AM $ 0.00747
+0.00%
$ 4.9 million $ 27,322
9:22 AM $ 0.0074
+0.00%
$ 4.84 million $ 27,296
8:47 AM $ 0.00741
+0.00%
$ 4.84 million $ 27,232
8:24 AM $ 0.0074
+0.00%
$ 4.84 million $ 27,930
8:21 AM $ 0.00739
+0.00%
$ 4.84 million $ 27,787
7:53 AM $ 0.0074
+0.00%
$ 4.84 million $ 28,104
7:51 AM $ 0.0074
+0.00%
$ 4.84 million $ 28,225
7:50 AM $ 0.0074
+0.00%
$ 4.84 million $ 28,823
7:49 AM $ 0.0074
+0.00%
$ 4.84 million $ 28,828
7:48 AM $ 0.00742
+0.00%
$ 4.84 million $ 28,828
7:47 AM $ 0.00741
+0.00%
$ 4.84 million $ 28,843
7:39 AM $ 0.00742
+0.00%
$ 4.85 million $ 28,841
7:33 AM $ 0.00742
+0.00%
$ 4.85 million $ 28,974
7:29 AM $ 0.00745
+0.00%
$ 4.87 million $ 28,836
7:14 AM $ 0.00742
+0.00%
$ 4.85 million $ 29,007
7:12 AM $ 0.00746
-0.01%
$ 4.85 million $ 28,536
7:11 AM $ 0.00738
-0.03%
$ 4.85 million $ 28,814
7:03 AM $ 0.00746
+0.00%
$ 4.88 million $ 28,957
7:02 AM $ 0.00746
+2.73%
$ 4.88 million $ 27,955
7:01 AM $ 0.00726
+0.84%
$ 4.88 million $ 27,955
7:00 AM $ 0.0072
+0.00%
$ 4.88 million $ 28,556
6:55 AM $ 0.00736
+0.00%
$ 4.82 million $ 28,567
6:53 AM $ 0.00736
+0.00%
$ 4.82 million $ 27,980
6:51 AM $ 0.00721
+0.00%
$ 4.82 million $ 27,927
6:48 AM $ 0.00721
-6.51%
$ 4.72 million $ 19,491
6:46 AM $ 0.00772
+0.00%
$ 4.72 million $ 19,459
6:40 AM $ 0.00774
+0.00%
$ 5.04 million $ 18,529
6:36 AM $ 0.0077
+0.00%
$ 5.04 million $ 18,664
6:35 AM $ 0.00779
+0.00%
$ 5.04 million $ 18,534
6:34 AM $ 0.00784
+0.00%
$ 5.13 million $ 18,534
6:33 AM $ 0.00777
+0.00%
$ 5.13 million $ 17,963
6:30 AM $ 0.00762
+0.00%
$ 5.13 million $ 18,659
6:27 AM $ 0.00792
+0.00%
$ 5.18 million $ 13,301
6:07 AM $ 0.008
+0.00%
$ 5.23 million $ 13,351
6:05 AM $ 0.00795
+0.00%
$ 5.23 million $ 13,418
6:04 AM $ 0.00791
+0.00%
$ 5.17 million $ 13,418
5:52 AM $ 0.00801
+0.00%
$ 5.24 million $ 12,551
5:51 AM $ 0.0082
+0.00%
$ 5.24 million $ 8,654
5:48 AM $ 0.00817
+0.00%
$ 5.35 million $ 8,652
5:41 AM $ 0.00817
+0.00%
$ 5.35 million $ 8,569
5:40 AM $ 0.00818
+0.00%
$ 5.35 million $ 8,569
5:35 AM $ 0.00818
+0.00%
$ 5.25 million $ 8,365
5:32 AM $ 0.00802
+0.00%
$ 5.25 million $ 8,360
5:27 AM $ 0.00802
+0.00%
$ 5.25 million $ 8,356
5:25 AM $ 0.00802
+0.00%
$ 5.25 million $ 8,352
5:17 AM $ 0.00802
+0.00%
$ 5.24 million $ 8,352
5:09 AM $ 0.00802
+0.02%
$ 5.24 million $ 8,306
5:08 AM $ 0.00801
+0.00%
$ 5.24 million $ 8,301
5:05 AM $ 0.00801
-0.01%
$ 5.24 million $ 8,721