GPC Historical Data

GPC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 AM $ 0.0111
+0.06%
$ 7.24 million $ 7,548
Mar 22, 12 AM $ 0.0111
+0.13%
$ 7.23 million $ 7,815
Mar 21, 11 PM $ 0.0112
+0.00%
$ 7.34 million $ 7,639
Mar 21, 5 PM $ 0.0109
+0.27%
$ 7.11 million $ 10,216
Mar 21, 4 PM $ 0.0108
+0.05%
$ 7.08 million $ 10,152
Mar 21, 3 PM $ 0.0108
+0.11%
$ 7.08 million $ 10,088
Mar 21, 2 PM $ 0.0108
+0.18%
$ 7.07 million $ 10,011
Mar 21, 1 PM $ 0.0108
+0.23%
$ 7.05 million $ 10,131
Mar 21, 12 PM $ 0.0108
+0.08%
$ 7.04 million $ 13,191
Mar 21, 11 AM $ 0.0107
-0.03%
$ 7.02 million $ 14,399
Mar 21, 10 AM $ 0.0107
+0.28%
$ 7.03 million $ 14,512
Mar 21, 9 AM $ 0.0107
+0.40%
$ 7 million $ 16,929
Mar 21, 8 AM $ 0.0107
-0.02%
$ 6.98 million $ 15,179
Mar 21, 7 AM $ 0.0107
-0.71%
$ 6.98 million $ 16,804
Mar 21, 6 AM $ 0.0107
+0.16%
$ 7.03 million $ 13,792
Mar 21, 4 AM $ 0.0107
+0.21%
$ 7 million $ 17,908
Mar 21, 3 AM $ 0.0107
+0.18%
$ 6.99 million $ 18,316
Mar 21, 2 AM $ 0.0106
-0.26%
$ 6.97 million $ 18,450
Mar 21, 1 AM $ 0.0106
+0.30%
$ 6.96 million $ 20,606
Mar 21, 12 AM $ 0.0106
+0.26%
$ 6.94 million $ 20,003
Mar 20, 11 PM $ 0.0105
-0.57%
$ 6.89 million $ 19,632
Mar 20, 7 PM $ 0.0105
+0.12%
$ 6.9 million $ 17,172
Mar 20, 6 PM $ 0.0105
+0.32%
$ 6.9 million $ 17,130
Mar 20, 5 PM $ 0.0105
-0.11%
$ 6.88 million $ 17,148
Mar 20, 4 PM $ 0.0105
+0.17%
$ 6.88 million $ 17,313
Mar 20, 3 PM $ 0.0105
-0.08%
$ 6.87 million $ 17,482
Mar 20, 2 PM $ 0.0105
+0.15%
$ 6.88 million $ 17,908
Mar 20, 1 PM $ 0.0105
+0.30%
$ 6.86 million $ 17,757
Mar 20, 12 PM $ 0.0105
+0.72%
$ 6.84 million $ 15,399
Mar 20, 11 AM $ 0.0104
+0.11%
$ 6.79 million $ 15,482
Mar 20, 10 AM $ 0.0104
+0.66%
$ 6.79 million $ 14,142
Mar 20, 9 AM $ 0.0103
-0.09%
$ 6.74 million $ 13,743
Mar 20, 8 AM $ 0.0103
-0.09%
$ 6.74 million $ 11,386
Mar 20, 7 AM $ 0.0103
+0.15%
$ 6.72 million $ 9,421
Mar 20, 6 AM $ 0.0103
+0.77%
$ 6.71 million $ 9,440
Mar 20, 5 AM $ 0.0102
-0.08%
$ 6.66 million $ 10,257
Mar 20, 4 AM $ 0.0101
+0.16%
$ 6.62 million $ 6,923
Mar 20, 3 AM $ 0.0101
+0.00%
$ 6.61 million $ 6,363
Mar 20, 2 AM $ 0.0101
+0.17%
$ 6.63 million $ 6,425
Mar 20, 1 AM $ 0.0101
+0.19%
$ 6.62 million $ 4,728
Mar 20, 12 AM $ 0.0101
+0.44%
$ 6.6 million $ 4,728
Mar 19, 11 PM $ 0.0101
+0.02%
$ 6.58 million $ 5,167
Mar 19, 9 PM $ 0.0101
+0.16%
$ 6.58 million $ 13,299
Mar 19, 5 PM $ 0.01
+0.09%
$ 6.54 million $ 14,385
Mar 19, 4 PM $ 0.00999
+0.28%
$ 6.53 million $ 14,358
Mar 19, 3 PM $ 0.00996
+0.13%
$ 6.52 million $ 14,614
Mar 19, 2 PM $ 0.00995
-0.18%
$ 6.51 million $ 14,570
Mar 19, 1 PM $ 0.00997
+0.26%
$ 6.52 million $ 14,354
Mar 19, 12 PM $ 0.00994
-1.52%
$ 6.5 million $ 13,623
Mar 19, 11 AM $ 0.0101
-0.92%
$ 6.6 million $ 14,563