GPC Historical Data

GPC Page 20
Download
Date Close Price change Market cap Trading volume
May 15, 2 PM $ 0.00708
+1.00%
$ 4.63 million $ 4,463
May 15, 1 PM $ 0.00702
-1.21%
$ 4.59 million $ 3,896
May 15, 12 PM $ 0.00716
-1.19%
$ 4.69 million $ 6,226
May 15, 11 AM $ 0.0072
-0.01%
$ 4.71 million $ 6,161
May 15, 9 AM $ 0.00725
+0.11%
$ 4.74 million $ 6,502
May 15, 8 AM $ 0.00725
-1.66%
$ 4.74 million $ 6,869
May 15, 7 AM $ 0.00738
+0.63%
$ 4.83 million $ 6,614
May 15, 6 AM $ 0.00735
+1.83%
$ 4.81 million $ 6,569
May 15, 5 AM $ 0.00721
-5.29%
$ 4.72 million $ 6,267
May 15, 4 AM $ 0.00757
-0.18%
$ 4.95 million $ 6,542
May 15, 3 AM $ 0.00759
-0.35%
$ 4.97 million $ 6,295
May 15, 2 AM $ 0.00761
-0.64%
$ 4.98 million $ 6,150
May 14, 3 PM $ 0.00748
+2.39%
$ 4.9 million $ 6,247
May 14, 2 PM $ 0.00727
+4.75%
$ 4.75 million $ 6,029
May 14, 1 PM $ 0.0072
+1.35%
$ 4.71 million $ 6,505
May 14, 12 PM $ 0.00714
+0.21%
$ 4.67 million $ 4,566
May 14, 11 AM $ 0.00713
+1.43%
$ 4.66 million $ 4,027
May 14, 10 AM $ 0.00703
+1.28%
$ 4.6 million $ 5,901
May 14, 9 AM $ 0.00673
-3.16%
$ 4.4 million $ 5,725
May 14, 8 AM $ 0.00695
-0.27%
$ 4.55 million $ 5,695
May 14, 7 AM $ 0.00681
+2.54%
$ 4.46 million $ 5,920
May 14, 6 AM $ 0.00665
+0.03%
$ 4.35 million $ 5,444
May 14, 5 AM $ 0.00665
-1.27%
$ 4.35 million $ 6,238
May 14, 4 AM $ 0.00663
-6.24%
$ 4.33 million $ 7,181
May 14, 2 AM $ 0.00675
+0.97%
$ 4.42 million $ 6,430
May 14, 12 AM $ 0.00661
+2.17%
$ 4.32 million $ 5,927
May 13, 11 PM $ 0.00647
-0.03%
$ 4.23 million $ 5,917
May 13, 10 PM $ 0.00647
+0.00%
$ 4.23 million $ 5,684
May 13, 7 PM $ 0.00658
+0.00%
$ 4.31 million $ 5,681
May 13, 4 PM $ 0.00647
+0.00%
$ 4.23 million $ 6,127
May 13, 2 PM $ 0.00657
+0.27%
$ 4.3 million $ 8,932
May 13, 1 PM $ 0.0063
-2.48%
$ 4.12 million $ 8,974
May 13, 11 AM $ 0.00654
-8.55%
$ 4.28 million $ 8,730
May 13, 10 AM $ 0.00702
+0.56%
$ 4.59 million $ 8,183
May 13, 9 AM $ 0.00673
+0.00%
$ 4.4 million $ 7,770
May 13, 8 AM $ 0.00689
+2.26%
$ 4.51 million $ 7,702
May 13, 7 AM $ 0.00672
-0.11%
$ 4.4 million $ 7,743
May 13, 6 AM $ 0.00672
+3.47%
$ 4.4 million $ 7,618
May 13, 5 AM $ 0.00623
-4.46%
$ 4.08 million $ 6,781
May 13, 4 AM $ 0.00625
+4.63%
$ 4.09 million $ 6,018
May 13, 3 AM $ 0.00599
+0.22%
$ 3.92 million $ 6,067
May 13, 2 AM $ 0.00598
-3.25%
$ 3.91 million $ 6,104
May 13, 1 AM $ 0.00618
-0.07%
$ 4.04 million $ 5,892
May 12, 11 PM $ 0.00597
+0.00%
$ 3.91 million $ 5,861
May 12, 5 PM $ 0.00597
-0.05%
$ 3.91 million $ 6,033
May 12, 4 PM $ 0.00598
-0.43%
$ 3.91 million $ 5,952
May 12, 3 PM $ 0.00601
-5.80%
$ 3.93 million $ 5,706
May 12, 2 PM $ 0.00623
-11.14%
$ 4.07 million $ 3,780
May 12, 1 PM $ 0.00701
+4.67%
$ 4.58 million $ 3,786
May 12, 12 PM $ 0.00669
+0.14%
$ 4.37 million $ 3,634