Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GPC Historical Data

GPC Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 11 PM $0.00672
-1.85%
$4.4 million $5,042
May 29, 6 PM $0.0068
-0.80%
$4.45 million $3,915
May 29, 4 PM $0.00681
+0.00%
$4.46 million $3,731
May 29, 2 PM $0.00681
+0.00%
$4.46 million $3,617
May 29, 1 PM $0.00683
-0.19%
$4.47 million $3,689
May 29, 12 PM $0.0068
+0.00%
$4.45 million $3,772
May 29, 11 AM $0.00681
-0.39%
$4.46 million $3,666
May 29, 8 AM $0.00679
+0.00%
$4.44 million $4,586
May 29, 7 AM $0.00682
-0.36%
$4.46 million $4,561
May 29, 6 AM $0.00673
-1.98%
$4.4 million $4,512
May 29, 4 AM $0.00671
-1.46%
$4.39 million $4,502
May 29, 3 AM $0.00681
+0.00%
$4.45 million $3,427
May 29, 1 AM $0.00679
-1.00%
$4.44 million $4,205
May 29, 12 AM $0.00679
+0.00%
$4.44 million $3,833
May 28, 11 PM $0.00679
+0.01%
$4.44 million $3,876
May 28, 10 PM $0.00679
-0.32%
$4.44 million $3,939
May 28, 7 PM $0.00681
+0.00%
$4.45 million $3,790
May 28, 4 PM $0.00682
+0.00%
$4.46 million $3,649
May 28, 3 PM $0.0068
-0.26%
$4.45 million $3,658
May 28, 2 PM $0.00681
+0.00%
$4.46 million $3,192
May 28, 1 PM $0.00681
+0.09%
$4.46 million $3,158
May 28, 12 PM $0.00681
+0.08%
$4.46 million $3,047
May 28, 11 AM $0.00681
-0.06%
$4.46 million $2,990
May 28, 10 AM $0.00681
+1.03%
$4.46 million $2,940
May 28, 9 AM $0.00683
-0.23%
$4.47 million $2,795
May 28, 8 AM $0.00685
+0.49%
$4.48 million $2,239
May 28, 6 AM $0.00683
-0.37%
$4.47 million $2,686
May 28, 5 AM $0.00685
-0.06%
$4.48 million $2,812
May 27, 1 PM $0.00679
-0.04%
$4.44 million $3,364
May 27, 10 AM $0.00679
+0.00%
$4.44 million $3,820
May 27, 9 AM $0.00679
+0.08%
$4.44 million $4,591
May 27, 8 AM $0.00676
-0.57%
$4.42 million $4,496
May 27, 7 AM $0.00682
+0.47%
$4.46 million $4,542
May 27, 6 AM $0.00685
+0.36%
$4.48 million $4,284
May 27, 5 AM $0.0068
-0.64%
$4.45 million $3,878
May 27, 4 AM $0.00684
+0.00%
$4.48 million $3,776
May 27, 2 AM $0.0068
+1.46%
$4.45 million $3,925
May 27, 1 AM $0.00681
-0.03%
$4.46 million $3,824
May 27, 12 AM $0.00671
-1.86%
$4.39 million $3,130
May 26, 11 PM $0.00675
-0.02%
$4.42 million $3,026
May 26, 6 PM $0.00675
-0.02%
$4.41 million $3,011
May 26, 3 PM $0.00677
-0.03%
$4.43 million $2,913
May 26, 1 PM $0.00675
-0.12%
$4.42 million $4,559
May 26, 12 PM $0.00676
+0.37%
$4.42 million $4,218
May 26, 11 AM $0.00676
-0.03%
$4.42 million $4,385
May 26, 10 AM $0.00676
+0.17%
$4.42 million $4,585
May 26, 9 AM $0.00671
-0.91%
$4.39 million $4,506
May 26, 8 AM $0.00677
+0.10%
$4.43 million $3,753
May 26, 7 AM $0.00678
+0.22%
$4.44 million $3,605
May 26, 6 AM $0.00677
-0.14%
$4.43 million $4,400