GPC Historical Data

GPC Page 20
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $ 0.00772
+3.24%
$ 5.05 million $ 6,390
Apr 24, 4 PM $ 0.00772
+0.14%
$ 5.05 million $ 6,386
Apr 24, 3 PM $ 0.00771
+0.05%
$ 5.04 million $ 6,336
Apr 24, 2 PM $ 0.00771
+0.02%
$ 5.04 million $ 6,304
Apr 24, 1 PM $ 0.00769
-0.33%
$ 5.03 million $ 6,200
Apr 24, 12 PM $ 0.00764
-0.78%
$ 5 million $ 6,123
Apr 24, 11 AM $ 0.0077
-0.16%
$ 5.04 million $ 4,081
Apr 24, 10 AM $ 0.0077
-0.28%
$ 5.04 million $ 4,996
Apr 24, 9 AM $ 0.00772
+0.27%
$ 5.05 million $ 5,193
Apr 24, 8 AM $ 0.00771
-0.13%
$ 5.04 million $ 5,362
Apr 24, 7 AM $ 0.00769
-0.04%
$ 5.03 million $ 5,094
Apr 24, 6 AM $ 0.0077
+0.06%
$ 5.03 million $ 4,853
Apr 24, 5 AM $ 0.00769
+0.14%
$ 5.03 million $ 4,886
Apr 24, 2 AM $ 0.00764
-0.31%
$ 5 million $ 6,597
Apr 24, 1 AM $ 0.00765
-0.31%
$ 5 million $ 6,060
Apr 24, 12 AM $ 0.00767
-0.01%
$ 5.02 million $ 5,331
Apr 23, 10 PM $ 0.00764
-0.04%
$ 5 million $ 7,219
Apr 23, 7 PM $ 0.00763
+0.00%
$ 4.99 million $ 7,214
Apr 23, 5 PM $ 0.00759
+0.00%
$ 4.96 million $ 7,347
Apr 23, 4 PM $ 0.00759
+0.00%
$ 4.96 million $ 7,339
Apr 23, 3 PM $ 0.00762
+0.00%
$ 4.99 million $ 7,337
Apr 23, 12 PM $ 0.00757
-0.35%
$ 4.95 million $ 8,389
Apr 23, 11 AM $ 0.0076
+0.46%
$ 4.97 million $ 8,017
Apr 23, 10 AM $ 0.0076
+0.25%
$ 4.97 million $ 7,230
Apr 23, 9 AM $ 0.00759
+0.15%
$ 4.96 million $ 6,705
Apr 23, 8 AM $ 0.00757
+0.05%
$ 4.95 million $ 8,196
Apr 23, 7 AM $ 0.00756
+0.20%
$ 4.95 million $ 9,531
Apr 23, 6 AM $ 0.00755
-0.27%
$ 4.94 million $ 9,700
Apr 23, 5 AM $ 0.00756
+0.12%
$ 4.95 million $ 10,090
Apr 23, 4 AM $ 0.00757
+0.08%
$ 4.95 million $ 10,535
Apr 23, 3 AM $ 0.00755
-0.06%
$ 4.94 million $ 10,604
Apr 23, 2 AM $ 0.00756
-0.24%
$ 4.94 million $ 10,242
Apr 23, 1 AM $ 0.00754
-0.31%
$ 4.93 million $ 9,572
Apr 22, 11 PM $ 0.00755
-0.12%
$ 4.94 million $ 9,389
Apr 22, 10 PM $ 0.00756
+0.52%
$ 4.95 million $ 9,163
Apr 22, 9 PM $ 0.00753
+0.00%
$ 4.92 million $ 9,115
Apr 22, 6 PM $ 0.00753
+0.00%
$ 4.92 million $ 9,133
Apr 22, 5 PM $ 0.0075
-0.15%
$ 4.9 million $ 8,907
Apr 22, 3 PM $ 0.00748
-0.08%
$ 4.89 million $ 8,850
Apr 22, 2 PM $ 0.00749
-0.07%
$ 4.9 million $ 8,613
Apr 22, 1 PM $ 0.0075
-0.17%
$ 4.91 million $ 8,601
Apr 22, 12 PM $ 0.00748
+0.03%
$ 4.89 million $ 8,409
Apr 22, 11 AM $ 0.00749
+0.00%
$ 4.9 million $ 10,810
Apr 22, 10 AM $ 0.00749
-0.26%
$ 4.9 million $ 10,854
Apr 22, 9 AM $ 0.00749
-0.57%
$ 4.9 million $ 11,099
Apr 22, 8 AM $ 0.00753
-0.06%
$ 4.93 million $ 9,635
Apr 22, 7 AM $ 0.00754
+0.17%
$ 4.93 million $ 8,464
Apr 22, 6 AM $ 0.00753
-0.60%
$ 4.93 million $ 8,322
Apr 22, 5 AM $ 0.00761
+0.00%
$ 4.98 million $ 14,160
Apr 22, 4 AM $ 0.00761
-0.52%
$ 4.98 million $ 13,879