GPC Historical Data

GPC Page 21
Download
Date Close Price change Market cap Trading volume
May 12, 12 PM $ 0.00669
+0.14%
$ 4.37 million $ 3,634
May 12, 11 AM $ 0.00668
-2.80%
$ 4.37 million $ 3,700
May 12, 9 AM $ 0.00702
-2.47%
$ 4.59 million $ 3,135
May 12, 8 AM $ 0.00719
+1.00%
$ 4.7 million $ 3,886
May 12, 7 AM $ 0.00718
+5.25%
$ 4.7 million $ 3,701
May 12, 6 AM $ 0.00679
-0.19%
$ 4.44 million $ 3,540
May 12, 5 AM $ 0.00646
-2.63%
$ 4.23 million $ 3,106
May 12, 4 AM $ 0.00663
+1.23%
$ 4.34 million $ 3,079
May 12, 3 AM $ 0.00664
+1.18%
$ 4.34 million $ 3,208
May 12, 2 AM $ 0.00665
-0.08%
$ 4.35 million $ 3,205
May 11, 11 PM $ 0.00656
+0.01%
$ 4.29 million $ 4,003
May 11, 10 PM $ 0.00664
+1.22%
$ 4.35 million $ 3,903
May 11, 6 PM $ 0.00665
+1.21%
$ 4.35 million $ 3,819
May 11, 5 PM $ 0.00665
-0.01%
$ 4.35 million $ 3,796
May 11, 3 PM $ 0.00657
+0.65%
$ 4.3 million $ 3,739
May 11, 2 PM $ 0.00652
+2.10%
$ 4.27 million $ 3,708
May 11, 1 PM $ 0.00637
+0.00%
$ 4.16 million $ 3,171
May 11, 12 PM $ 0.00633
-0.41%
$ 4.14 million $ 3,169
May 11, 11 AM $ 0.00637
+0.28%
$ 4.17 million $ 3,084
May 11, 10 AM $ 0.00639
-0.18%
$ 4.18 million $ 3,030
May 11, 9 AM $ 0.0064
-2.09%
$ 4.18 million $ 3,434
May 11, 8 AM $ 0.00653
-0.66%
$ 4.27 million $ 3,709
May 11, 7 AM $ 0.00657
-4.63%
$ 4.3 million $ 2,974
May 11, 6 AM $ 0.0068
-0.83%
$ 4.45 million $ 2,940
May 11, 5 AM $ 0.00626
-5.57%
$ 4.09 million $ 3,272
May 11, 4 AM $ 0.00694
-0.19%
$ 4.54 million $ 3,434
May 11, 3 AM $ 0.00695
+1.60%
$ 4.55 million $ 3,277
May 11, 2 AM $ 0.00684
+5.88%
$ 4.48 million $ 2,913
May 11, 1 AM $ 0.00647
+0.00%
$ 4.23 million $ 2,809
May 11, 12 AM $ 0.00647
+2.26%
$ 4.24 million $ 2,680
May 10, 3 PM $ 0.00606
-1.08%
$ 3.96 million $ 5,183
May 10, 2 PM $ 0.00614
-0.23%
$ 4.01 million $ 5,150
May 10, 1 PM $ 0.00615
-9.97%
$ 4.02 million $ 5,753
May 10, 12 PM $ 0.00683
-11.19%
$ 4.47 million $ 6,668
May 10, 11 AM $ 0.00776
-0.16%
$ 5.08 million $ 7,810
May 10, 10 AM $ 0.00771
-1.82%
$ 5.05 million $ 7,489
May 10, 9 AM $ 0.00725
-9.97%
$ 4.74 million $ 6,787
May 10, 8 AM $ 0.00807
+1.88%
$ 5.28 million $ 7,199
May 10, 7 AM $ 0.00792
+4.16%
$ 5.18 million $ 7,294
May 10, 6 AM $ 0.0076
+2.36%
$ 4.97 million $ 17,427
May 10, 5 AM $ 0.00738
+3.80%
$ 4.83 million $ 23,381
May 10, 2 AM $ 0.0072
-1.66%
$ 4.71 million $ 27,673
May 10, 1 AM $ 0.0077
+0.01%
$ 5.03 million $ 30,533
May 10, 12 AM $ 0.00775
+1.17%
$ 5.07 million $ 31,269
May 9, 8 PM $ 0.00767
-0.23%
$ 5.02 million $ 30,005
May 9, 7 PM $ 0.00732
+0.00%
$ -- $ 28,283
May 9, 6 PM $ 0.00733
-0.64%
$ 4.8 million $ 28,326
May 9, 5 PM $ 0.00738
-1.21%
$ 4.83 million $ 27,996
May 9, 4 PM $ 0.00733
-0.61%
$ 4.79 million $ 27,295
May 9, 2 PM $ 0.0073
-1.04%
$ 4.78 million $ 28,320