Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GPC Historical Data

GPC Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 6 AM $0.00677
-0.14%
$4.43 million $4,400
May 26, 5 AM $0.00678
+0.00%
$4.44 million $4,114
May 26, 4 AM $0.0068
+0.28%
$4.45 million $4,183
May 26, 3 AM $0.0068
-0.77%
$4.45 million $4,383
May 26, 12 AM $0.00682
-0.19%
$4.46 million $4,414
May 25, 10 PM $0.00673
-0.52%
$4.4 million $5,326
May 25, 3 PM $0.00679
+0.00%
$4.44 million $5,884
May 25, 2 PM $0.00679
-0.43%
$4.44 million $5,862
May 25, 1 PM $0.00684
-0.35%
$4.48 million $4,193
May 25, 12 PM $0.00694
+0.00%
$4.54 million $4,045
May 25, 11 AM $0.00692
-0.24%
$4.53 million $4,044
May 25, 10 AM $0.00691
+0.00%
$4.52 million $3,958
May 25, 9 AM $0.00694
+0.02%
$4.54 million $4,004
May 25, 8 AM $0.00691
-0.27%
$4.52 million $4,048
May 25, 7 AM $0.00692
-1.10%
$4.53 million $4,227
May 25, 6 AM $0.00699
+0.08%
$4.57 million $3,835
May 25, 5 AM $0.00699
-0.04%
$4.57 million $3,540
May 25, 4 AM $0.00699
-0.46%
$4.57 million $3,407
May 25, 3 AM $0.00703
+0.45%
$4.6 million $3,672
May 25, 2 AM $0.00704
+0.00%
$4.61 million $3,738
May 25, 1 AM $0.00701
-0.33%
$4.59 million $3,750
May 25, 12 AM $0.00706
-0.13%
$4.62 million $3,601
May 24, 11 PM $0.00704
-0.85%
$4.61 million $3,522
May 24, 10 PM $0.00709
-0.31%
$4.64 million $2,599
May 24, 4 PM $0.0071
+1.71%
$4.64 million $2,592
May 24, 12 PM $0.00703
+0.01%
$4.6 million $2,499
May 24, 11 AM $0.00703
+0.08%
$4.6 million $2,500
May 24, 9 AM $0.00702
-0.16%
$4.59 million $3,010
May 24, 8 AM $0.00702
-0.31%
$4.59 million $3,311
May 24, 7 AM $0.00704
-0.07%
$4.6 million $3,029
May 24, 6 AM $0.00702
-0.83%
$4.59 million $2,863
May 24, 4 AM $0.007
-0.20%
$4.58 million $2,738
May 24, 3 AM $0.00706
-0.59%
$4.62 million $2,124
May 24, 2 AM $0.00698
+0.34%
$4.57 million $2,199
May 24, 1 AM $0.00696
-0.37%
$4.55 million $2,198
May 23, 10 PM $0.00696
+0.00%
$4.55 million $2,458
May 23, 8 PM $0.00699
+0.00%
$4.57 million $2,529
May 23, 7 PM $0.00697
+0.00%
$4.56 million $2,593
May 23, 4 PM $0.00699
+0.00%
$4.58 million $2,579
May 23, 2 PM $0.00697
-0.23%
$4.56 million $2,726
May 23, 1 PM $0.00698
+0.00%
$4.57 million $2,301
May 23, 12 PM $0.00698
+0.00%
$4.57 million $2,326
May 23, 11 AM $0.00699
+0.15%
$4.57 million $2,329
May 23, 10 AM $0.00696
+0.05%
$4.55 million $2,344
May 23, 9 AM $0.00696
-0.71%
$4.55 million $1,817
May 23, 8 AM $0.00701
+0.09%
$4.59 million $1,401
May 23, 7 AM $0.007
+0.02%
$4.58 million $2,435
May 23, 6 AM $0.007
+0.00%
$4.58 million $2,456
May 23, 5 AM $0.007
+0.00%
$-- $2,845
May 23, 4 AM $0.007
-0.21%
$4.58 million $2,812