Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GPC Historical Data

GPC Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 3 AM $0.00697
-0.25%
$4.56 million $2,816
May 23, 2 AM $0.00702
+0.00%
$4.59 million $2,598
May 23, 1 AM $0.00698
-0.14%
$4.57 million $2,586
May 22, 11 PM $0.00699
+0.25%
$4.58 million $2,415
May 22, 10 PM $0.00698
+0.36%
$4.57 million $2,402
May 22, 9 PM $0.00695
+0.32%
$4.55 million $2,168
May 22, 8 PM $0.00693
+0.44%
$4.54 million $2,105
May 22, 2 PM $0.00695
+1.56%
$4.55 million $2,095
May 22, 1 PM $0.00675
-3.61%
$4.42 million $2,207
May 22, 12 PM $0.007
+3.92%
$4.58 million $2,192
May 22, 11 AM $0.00706
+9.13%
$4.62 million $2,248
May 22, 10 AM $0.00644
-10.47%
$4.71 million $2,264
May 22, 9 AM $0.00719
+1.56%
$4.7 million $2,192
May 22, 8 AM $0.00709
-1.07%
$4.64 million $1,402
May 22, 7 AM $0.00716
-2.30%
$4.69 million $2,778
May 22, 6 AM $0.00733
+7.07%
$4.8 million $4,120
May 22, 5 AM $0.00684
+4.90%
$4.48 million $4,178
May 22, 3 AM $0.00652
+0.11%
$4.27 million $3,973
May 22, 2 AM $0.00651
-0.02%
$4.26 million $4,439
May 21, 6 PM $0.00649
+0.00%
$4.24 million $4,559
May 21, 3 PM $0.00653
-3.22%
$4.27 million $4,448
May 21, 2 PM $0.00649
-0.62%
$4.25 million $4,389
May 21, 1 PM $0.00629
-1.71%
$4.11 million $4,313
May 21, 12 PM $0.0064
+0.41%
$4.19 million $4,222
May 21, 11 AM $0.0063
+0.00%
$4.12 million $4,614
May 21, 10 AM $0.00634
+0.88%
$4.15 million $4,555
May 21, 9 AM $0.0063
+0.03%
$4.12 million $4,594
May 21, 8 AM $0.00629
-0.91%
$4.12 million $4,246
May 21, 7 AM $0.00634
-0.61%
$4.14 million $3,515
May 21, 6 AM $0.00635
-3.72%
$4.16 million $3,186
May 21, 4 AM $0.00659
+0.86%
$4.31 million $1,999
May 21, 3 AM $0.00655
-2.36%
$4.29 million $1,939
May 21, 2 AM $0.00669
+0.00%
$4.37 million $1,444
May 21, 12 AM $0.0066
+0.53%
$4.32 million $1,449
May 20, 4 PM $0.00657
+0.00%
$-- $1,341
May 20, 3 PM $0.00658
-2.32%
$4.3 million $1,367
May 20, 2 PM $0.00671
+0.03%
$4.39 million $1,390
May 20, 1 PM $0.00671
+1.21%
$4.39 million $1,312
May 20, 12 PM $0.0066
-0.05%
$4.32 million $1,331
May 20, 10 AM $0.00669
+0.00%
$4.38 million $941
May 20, 9 AM $0.00668
+0.21%
$4.37 million $942
May 20, 8 AM $0.00667
+0.76%
$4.36 million $1,784
May 20, 7 AM $0.00658
+1.83%
$4.3 million $1,379
May 20, 6 AM $0.0065
+0.20%
$4.25 million $1,446
May 20, 5 AM $0.00644
-0.74%
$4.22 million $1,501
May 20, 4 AM $0.00649
+0.00%
$4.25 million $2,141
May 20, 2 AM $0.00642
+1.32%
$4.2 million $2,894
May 20, 1 AM $0.00627
+0.00%
$4.1 million $2,894
May 20, 12 AM $0.00633
-2.06%
$4.14 million $2,955
May 19, 9 PM $0.00618
+0.00%
$4.04 million $3,179