GPC Historical Data

GPC Page 22
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 0.00767
+0.05%
$ 5.02 million $ 6,249
Apr 19, 12 PM $ 0.00767
+0.31%
$ 5.02 million $ 6,490
Apr 19, 11 AM $ 0.00767
-0.12%
$ 5.01 million $ 5,908
Apr 19, 10 AM $ 0.00769
+0.29%
$ 5.03 million $ 5,204
Apr 19, 9 AM $ 0.00767
-0.08%
$ 5.01 million $ 5,122
Apr 19, 8 AM $ 0.00769
-0.47%
$ 5.03 million $ 5,100
Apr 19, 7 AM $ 0.00773
+1.24%
$ 5.05 million $ 4,348
Apr 19, 6 AM $ 0.00763
-0.49%
$ 4.99 million $ 3,944
Apr 19, 5 AM $ 0.00771
+0.06%
$ 5.04 million $ 3,905
Apr 19, 4 AM $ 0.00769
-0.06%
$ 5.03 million $ 4,059
Apr 19, 3 AM $ 0.00764
+0.00%
$ 5 million $ 4,089
Apr 19, 2 AM $ 0.00762
-0.46%
$ 4.98 million $ 3,997
Apr 19, 1 AM $ 0.00765
+0.40%
$ 5 million $ 4,279
Apr 19, 12 AM $ 0.00762
+0.94%
$ 4.98 million $ 3,981
Apr 18, 10 PM $ 0.00766
+1.20%
$ 5.01 million $ 4,259
Apr 18, 6 PM $ 0.00764
+0.00%
$ 5 million $ 6,855
Apr 18, 4 PM $ 0.00756
+0.00%
$ 4.95 million $ 6,804
Apr 18, 3 PM $ 0.00759
+0.00%
$ 4.96 million $ 6,760
Apr 18, 2 PM $ 0.00758
-0.08%
$ 4.96 million $ 6,843
Apr 18, 1 PM $ 0.00759
-0.13%
$ 4.97 million $ 7,438
Apr 18, 12 PM $ 0.00758
+0.00%
$ 4.96 million $ 7,676
Apr 18, 10 AM $ 0.00758
-0.08%
$ 4.96 million $ 7,724
Apr 18, 9 AM $ 0.00757
-0.08%
$ 4.96 million $ 7,452
Apr 18, 8 AM $ 0.00758
-0.03%
$ 4.96 million $ 7,923
Apr 18, 7 AM $ 0.00758
+0.05%
$ 4.96 million $ 7,878
Apr 18, 6 AM $ 0.00758
-0.19%
$ 4.96 million $ 8,828
Apr 18, 5 AM $ 0.00759
+0.11%
$ 4.96 million $ 8,732
Apr 18, 4 AM $ 0.00757
+0.24%
$ 4.96 million $ 8,262
Apr 18, 3 AM $ 0.00756
-0.01%
$ 4.94 million $ 8,096
Apr 18, 2 AM $ 0.00756
-0.04%
$ 4.94 million $ 8,495
Apr 18, 1 AM $ 0.00756
-0.27%
$ 4.94 million $ 8,249
Apr 18, 12 AM $ 0.00755
-0.01%
$ 4.94 million $ 8,058
Apr 17, 11 PM $ 0.00757
+0.19%
$ 4.95 million $ 7,974
Apr 17, 10 PM $ 0.00751
+0.00%
$ 4.91 million $ 7,721
Apr 17, 8 PM $ 0.00759
+0.00%
$ 4.96 million $ 6,520
Apr 17, 7 PM $ 0.00759
+0.42%
$ 4.97 million $ 5,371
Apr 17, 2 PM $ 0.00758
-0.30%
$ 4.96 million $ 4,848
Apr 17, 1 PM $ 0.0076
+0.01%
$ 4.97 million $ 3,878
Apr 17, 12 PM $ 0.0076
-0.03%
$ 4.97 million $ 3,645
Apr 17, 11 AM $ 0.0076
+0.20%
$ 4.97 million $ 3,206
Apr 17, 10 AM $ 0.00759
+0.20%
$ 4.97 million $ 3,242
Apr 17, 9 AM $ 0.00758
+0.09%
$ 4.96 million $ 3,214
Apr 17, 8 AM $ 0.00756
+0.10%
$ 4.95 million $ 2,625
Apr 17, 7 AM $ 0.00757
+0.00%
$ 4.95 million $ 2,633
Apr 17, 6 AM $ 0.00757
+0.38%
$ 4.95 million $ 1,995
Apr 17, 5 AM $ 0.00755
-0.10%
$ 4.94 million $ 2,402
Apr 17, 4 AM $ 0.00756
+0.16%
$ 4.94 million $ 2,574
Apr 17, 3 AM $ 0.00753
-0.25%
$ 4.93 million $ 2,499
Apr 17, 2 AM $ 0.00755
+0.25%
$ 4.94 million $ 2,068
Apr 16, 6 PM $ 0.00743
+0.00%
$ 4.86 million $ 2,213