GPC Historical Data

GPC Page 22
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $ 0.00738
-2.52%
$ 4.83 million $ 28,285
May 9, 12 PM $ 0.00757
+1.98%
$ 4.95 million $ 28,700
May 9, 11 AM $ 0.00752
+0.38%
$ 4.92 million $ 27,658
May 9, 10 AM $ 0.0075
+0.01%
$ 4.9 million $ 27,444
May 9, 9 AM $ 0.0075
+1.32%
$ 4.9 million $ 27,322
May 9, 8 AM $ 0.00741
+0.15%
$ 4.84 million $ 27,232
May 9, 7 AM $ 0.0074
+2.74%
$ 4.84 million $ 28,104
May 9, 6 AM $ 0.00736
-6.96%
$ 4.81 million $ 28,567
May 9, 5 AM $ 0.00801
+0.22%
$ 5.24 million $ 12,551
May 9, 4 AM $ 0.00799
+6.45%
$ 5.23 million $ 8,704
May 9, 3 AM $ 0.00745
-1.73%
$ 4.87 million $ 8,300
May 9, 2 AM $ 0.00759
+3.41%
$ 4.97 million $ 10,221
May 9, 1 AM $ 0.00735
-0.77%
$ 4.81 million $ 10,934
May 8, 10 PM $ 0.00714
+0.48%
$ 4.67 million $ 10,492
May 8, 8 PM $ 0.00714
+1.82%
$ 4.67 million $ 10,709
May 8, 4 PM $ 0.00729
+11.28%
$ 4.77 million $ 10,108
May 8, 3 PM $ 0.00721
+8.55%
$ 4.72 million $ 8,636
May 8, 2 PM $ 0.00655
+0.00%
$ 4.28 million $ 12,948
May 8, 11 AM $ 0.00621
-5.01%
$ 4.06 million $ 13,769
May 8, 10 AM $ 0.00647
-1.18%
$ 4.23 million $ 14,178
May 8, 9 AM $ 0.00655
-3.35%
$ 4.28 million $ 14,115
May 8, 8 AM $ 0.00676
+4.39%
$ 4.43 million $ 15,349
May 8, 7 AM $ 0.00648
-7.66%
$ 4.24 million $ 15,729
May 8, 6 AM $ 0.00703
+0.86%
$ 4.6 million $ 16,125
May 8, 5 AM $ 0.00697
-1.29%
$ 4.56 million $ 15,627
May 8, 4 AM $ 0.00675
-3.95%
$ 4.41 million $ 15,891
May 8, 3 AM $ 0.00708
-0.85%
$ 4.63 million $ 15,697
May 8, 2 AM $ 0.00724
+0.19%
$ 4.74 million $ 15,296
May 8, 1 AM $ 0.00725
-0.10%
$ 4.74 million $ 13,821
May 8, 12 AM $ 0.00728
-2.00%
$ 4.76 million $ 14,580
May 7, 11 PM $ 0.00786
+0.00%
$ 5.14 million $ 15,507
May 7, 10 PM $ 0.00773
+0.56%
$ 5.06 million $ 15,635
May 7, 9 PM $ 0.00732
-1.14%
$ 4.79 million $ 14,936
May 7, 5 PM $ 0.00732
-0.23%
$ 4.79 million $ 16,580
May 7, 4 PM $ 0.00742
-2.03%
$ 4.86 million $ 16,071
May 7, 3 PM $ 0.00762
-2.28%
$ 4.98 million $ 17,128
May 7, 2 PM $ 0.00779
-0.09%
$ 5.1 million $ 11,678
May 7, 1 PM $ 0.0078
+0.27%
$ 5.1 million $ 11,184
May 7, 12 PM $ 0.0078
+0.01%
$ 5.1 million $ 11,192
May 7, 10 AM $ 0.00779
+2.81%
$ 5.09 million $ 11,302
May 7, 9 AM $ 0.00757
-3.31%
$ 4.95 million $ 10,332
May 7, 8 AM $ 0.00789
-0.70%
$ 5.16 million $ 11,210
May 7, 7 AM $ 0.00798
+1.98%
$ 5.22 million $ 9,244
May 7, 6 AM $ 0.00782
+3.08%
$ 5.11 million $ 9,681
May 7, 4 AM $ 0.00755
+1.47%
$ 4.94 million $ 9,285
May 7, 3 AM $ 0.00744
-2.23%
$ 4.87 million $ 9,283
May 7, 2 AM $ 0.00755
-10.52%
$ 4.94 million $ 8,855
May 7, 1 AM $ 0.00824
+4.12%
$ 5.39 million $ 9,893
May 7, 12 AM $ 0.00846
-0.09%
$ 5.53 million $ 8,750
May 6, 11 PM $ 0.00847
+4.27%
$ 5.54 million $ 8,897