Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GPC Historical Data

GPC Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 9 PM $0.00618
+0.00%
$4.04 million $3,179
May 19, 2 PM $0.00638
+0.00%
$4.17 million $4,796
May 19, 1 PM $0.00639
+1.46%
$4.18 million $4,771
May 19, 12 PM $0.00624
-0.24%
$4.08 million $4,652
May 19, 9 AM $0.00633
-1.49%
$4.14 million $4,863
May 19, 8 AM $0.00646
+0.81%
$4.22 million $4,666
May 19, 7 AM $0.0064
+2.04%
$4.19 million $4,436
May 19, 6 AM $0.00631
+1.61%
$4.13 million $4,388
May 19, 5 AM $0.00621
+0.06%
$4.06 million $4,588
May 19, 4 AM $0.00624
-0.23%
$4.08 million $4,168
May 19, 3 AM $0.00624
-4.05%
$4.08 million $4,086
May 19, 1 AM $0.0065
-0.30%
$4.25 million $4,086
May 19, 12 AM $0.00651
+2.72%
$4.26 million $6,569
May 18, 11 PM $0.00647
-0.01%
$4.23 million $6,441
May 18, 10 PM $0.00633
-4.13%
$4.14 million $6,534
May 18, 5 PM $0.00634
+0.00%
$4.15 million $6,185
May 18, 4 PM $0.00635
-3.51%
$4.16 million $6,227
May 18, 3 PM $0.00655
-0.26%
$4.28 million $5,332
May 18, 2 PM $0.00655
+0.00%
$4.28 million $5,333
May 18, 1 PM $0.00655
+0.00%
$4.28 million $5,427
May 18, 11 AM $0.00655
-0.03%
$4.28 million $5,882
May 18, 10 AM $0.00656
-2.43%
$4.29 million $5,826
May 18, 9 AM $0.00674
+2.49%
$4.41 million $5,796
May 18, 8 AM $0.00668
+0.00%
$4.37 million $5,694
May 18, 7 AM $0.00668
+0.15%
$4.37 million $5,694
May 18, 6 AM $0.0067
-0.61%
$4.39 million $5,676
May 18, 5 AM $0.00674
+0.30%
$4.41 million $5,402
May 18, 4 AM $0.00672
+3.48%
$4.4 million $5,421
May 18, 3 AM $0.00649
+0.76%
$4.25 million $5,409
May 18, 2 AM $0.00685
-0.60%
$4.48 million $5,390
May 18, 1 AM $0.00712
+0.13%
$4.66 million $4,786
May 18, 12 AM $0.00709
-2.86%
$4.64 million $4,952
May 17, 11 PM $0.00731
+0.13%
$4.78 million $4,970
May 17, 10 PM $0.0073
+0.00%
$4.78 million $8,025
May 17, 3 PM $0.0072
+11.95%
$4.71 million $36,474
May 17, 2 PM $0.00633
-2.78%
$4.14 million $32,017
May 17, 1 PM $0.0065
-12.75%
$4.25 million $37,212
May 17, 11 AM $0.00727
-2.69%
$4.76 million $38,071
May 17, 10 AM $0.00655
-10.87%
$4.29 million $37,619
May 17, 9 AM $0.00678
-4.38%
$4.43 million $34,900
May 17, 8 AM $0.00708
+0.00%
$4.63 million $36,595
May 17, 7 AM $0.00714
-3.40%
$4.67 million $36,566
May 17, 6 AM $0.00736
+6.06%
$4.82 million $38,568
May 17, 5 AM $0.0067
+3.66%
$4.38 million $34,897
May 17, 4 AM $0.00635
+7.44%
$4.16 million $31,628
May 17, 3 AM $0.00583
-1.26%
$3.81 million $31,722
May 17, 2 AM $0.00542
-11.10%
$3.55 million $31,490
May 17, 1 AM $0.00613
+1.15%
$4.01 million $32,474
May 17, 12 AM $0.00606
+12.83%
$3.96 million $30,620
May 16, 11 PM $0.00537
-4.52%
$3.51 million $27,886