GPC Historical Data

GPC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 PM $ 0.00897
-1.56%
$ 5.87 million $ 18,674
Mar 14, 6 PM $ 0.00912
+0.14%
$ 5.97 million $ 8,694
Mar 14, 5 PM $ 0.0091
+0.04%
$ 5.95 million $ 8,741
Mar 14, 3 PM $ 0.0091
+0.31%
$ 5.95 million $ 8,738
Mar 14, 2 PM $ 0.00907
+0.08%
$ 5.93 million $ 8,670
Mar 14, 1 PM $ 0.00906
+0.15%
$ 5.93 million $ 8,648
Mar 14, 12 PM $ 0.00905
+0.22%
$ 5.92 million $ 8,619
Mar 14, 11 AM $ 0.00903
-0.13%
$ 5.9 million $ 8,351
Mar 14, 10 AM $ 0.00903
-0.07%
$ 5.91 million $ 7,507
Mar 14, 9 AM $ 0.00903
+0.44%
$ 5.91 million $ 7,447
Mar 14, 8 AM $ 0.00899
+0.21%
$ 5.88 million $ 7,130
Mar 14, 7 AM $ 0.00897
-0.08%
$ 5.87 million $ 7,050
Mar 14, 6 AM $ 0.00898
+0.15%
$ 5.87 million $ 6,950
Mar 14, 5 AM $ 0.00896
+0.03%
$ 5.86 million $ 6,774
Mar 14, 4 AM $ 0.00897
-0.61%
$ 5.87 million $ 5,057
Mar 14, 3 AM $ 0.00897
+0.55%
$ 5.87 million $ 396
Mar 14, 2 AM $ 0.00893
+0.37%
$ 5.84 million $ 8,175
Mar 14, 1 AM $ 0.00889
-0.54%
$ 5.82 million $ 7,830
Mar 14, 12 AM $ 0.00894
+0.15%
$ 5.85 million $ 7,821
Mar 13, 11 PM $ 0.00892
+0.06%
$ 5.83 million $ 7,748
Mar 13, 8 PM $ 0.00884
+0.00%
$ 5.78 million $ 7,761
Mar 13, 5 PM $ 0.00886
+0.21%
$ 5.8 million $ 7,737
Mar 13, 4 PM $ 0.00884
-0.06%
$ 5.78 million $ 7,739
Mar 13, 3 PM $ 0.00882
-0.24%
$ 5.77 million $ 7,631
Mar 13, 2 PM $ 0.00885
+0.03%
$ 5.79 million $ 7,655
Mar 13, 1 PM $ 0.00885
+0.22%
$ 5.79 million $ 7,271
Mar 13, 12 PM $ 0.00883
+0.53%
$ 5.78 million $ 7,236
Mar 13, 11 AM $ 0.00877
+0.73%
$ 5.74 million $ 6,911
Mar 13, 10 AM $ 0.00869
+0.54%
$ 5.69 million $ 5,712
Mar 13, 9 AM $ 0.00859
+0.18%
$ 5.62 million $ 5,637
Mar 13, 8 AM $ 0.00857
+0.18%
$ 5.6 million $ 4,971
Mar 13, 7 AM $ 0.00855
+0.04%
$ 5.59 million $ 4,686
Mar 13, 6 AM $ 0.00854
+0.24%
$ 5.58 million $ 4,497
Mar 13, 5 AM $ 0.00851
+0.02%
$ 5.57 million $ 4,462
Mar 13, 4 AM $ 0.00851
-0.37%
$ 5.57 million $ 3,757
Mar 13, 3 AM $ 0.00856
+0.42%
$ 5.6 million $ 2,483
Mar 13, 2 AM $ 0.00852
+0.09%
$ 5.58 million $ 10,745
Mar 13, 1 AM $ 0.00851
+0.00%
$ 5.57 million $ 10,785
Mar 13, 12 AM $ 0.00853
+0.42%
$ 5.58 million $ 10,701
Mar 12, 11 PM $ 0.00849
+0.19%
$ 5.55 million $ 10,158
Mar 12, 7 PM $ 0.00841
+0.04%
$ 5.5 million $ 9,998
Mar 12, 6 PM $ 0.00841
-0.01%
$ 5.5 million $ 9,969
Mar 12, 5 PM $ 0.0084
-0.23%
$ 5.5 million $ 9,560
Mar 12, 4 PM $ 0.00843
+0.41%
$ 5.51 million $ 7,684
Mar 12, 3 PM $ 0.00837
-0.07%
$ 5.48 million $ 7,570
Mar 12, 2 PM $ 0.00837
+0.21%
$ 5.48 million $ 7,545
Mar 12, 1 PM $ 0.00835
+0.09%
$ 5.46 million $ 7,482
Mar 12, 12 PM $ 0.00833
-0.08%
$ 5.45 million $ 7,437
Mar 12, 11 AM $ 0.00835
+0.20%
$ 5.46 million $ 6,839
Mar 12, 10 AM $ 0.00833
+1.35%
$ 5.45 million $ 6,794