GPC Historical Data

GPC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 0.00743
-0.11%
$ 4.86 million $ 3,077
Apr 16, 2 PM $ 0.00742
+0.07%
$ 4.85 million $ 3,422
Apr 16, 12 PM $ 0.0074
+0.00%
$ 4.84 million $ 3,645
Apr 16, 11 AM $ 0.00741
+0.05%
$ 4.85 million $ 3,678
Apr 16, 10 AM $ 0.0074
+0.03%
$ 4.84 million $ 3,789
Apr 16, 9 AM $ 0.0074
-0.02%
$ 4.84 million $ 3,757
Apr 16, 8 AM $ 0.00739
+0.13%
$ 4.84 million $ 3,720
Apr 16, 7 AM $ 0.00738
-0.15%
$ 4.83 million $ 3,698
Apr 16, 6 AM $ 0.00739
-0.87%
$ 4.83 million $ 2,937
Apr 16, 5 AM $ 0.00744
-0.05%
$ 4.87 million $ 3,453
Apr 16, 4 AM $ 0.00747
+0.17%
$ 4.89 million $ 3,344
Apr 16, 3 AM $ 0.00746
+0.09%
$ 4.88 million $ 3,149
Apr 16, 2 AM $ 0.00745
+0.24%
$ 4.87 million $ 3,144
Apr 16, 1 AM $ 0.00745
-1.36%
$ 4.87 million $ 3,337
Apr 15, 11 PM $ 0.0074
+0.00%
$ 4.84 million $ 3,844
Apr 15, 8 PM $ 0.00749
+0.00%
$ 4.9 million $ 4,532
Apr 15, 3 PM $ 0.00742
+0.10%
$ 4.85 million $ 4,002
Apr 15, 1 PM $ 0.00743
+0.30%
$ 4.86 million $ 5,467
Apr 15, 12 PM $ 0.00742
+0.14%
$ 4.85 million $ 10,491
Apr 15, 11 AM $ 0.00741
+0.00%
$ 4.85 million $ 10,912
Apr 15, 10 AM $ 0.0074
+0.00%
$ 4.84 million $ 14,852
Apr 15, 9 AM $ 0.00741
+0.14%
$ 4.84 million $ 15,992
Apr 15, 7 AM $ 0.00738
+0.02%
$ 4.83 million $ 23,007
Apr 15, 6 AM $ 0.00738
-0.04%
$ 4.83 million $ 25,810
Apr 15, 5 AM $ 0.00738
-0.12%
$ 4.83 million $ 28,701
Apr 15, 4 AM $ 0.0074
+0.16%
$ 4.84 million $ 28,978
Apr 15, 3 AM $ 0.0074
-0.11%
$ 4.84 million $ 29,055
Apr 15, 2 AM $ 0.00738
+0.00%
$ 4.83 million $ 29,337
Apr 15, 1 AM $ 0.00738
+0.25%
$ 4.83 million $ 29,661
Apr 15, 12 AM $ 0.00736
-0.39%
$ 4.82 million $ 29,597
Apr 14, 10 PM $ 0.00742
+0.07%
$ 4.85 million $ 29,512
Apr 14, 9 PM $ 0.00743
+0.74%
$ 4.86 million $ 29,291
Apr 14, 5 PM $ 0.00736
+0.00%
$ 4.82 million $ 31,004
Apr 14, 3 PM $ 0.00732
+0.56%
$ 4.79 million $ 30,619
Apr 14, 2 PM $ 0.00726
-0.03%
$ 4.75 million $ 29,820
Apr 14, 1 PM $ 0.00725
-0.70%
$ 4.74 million $ 28,580
Apr 14, 12 PM $ 0.00728
+0.08%
$ 4.76 million $ 25,235
Apr 14, 11 AM $ 0.00725
-0.39%
$ 4.74 million $ 26,125
Apr 14, 10 AM $ 0.00727
+0.66%
$ 4.76 million $ 22,671
Apr 14, 9 AM $ 0.00724
+0.18%
$ 4.74 million $ 21,522
Apr 14, 8 AM $ 0.00731
+0.11%
$ 4.78 million $ 17,317
Apr 14, 7 AM $ 0.00731
+0.63%
$ 4.78 million $ 15,534
Apr 14, 6 AM $ 0.00727
-0.32%
$ 4.76 million $ 14,275
Apr 14, 5 AM $ 0.0073
-0.47%
$ 4.77 million $ 10,486
Apr 14, 4 AM $ 0.00732
-1.47%
$ 4.79 million $ 10,463
Apr 14, 3 AM $ 0.00743
-0.23%
$ 4.86 million $ 10,857
Apr 14, 2 AM $ 0.00743
-0.23%
$ 4.86 million $ 10,635
Apr 14, 1 AM $ 0.00745
-0.02%
$ 4.87 million $ 10,223
Apr 13, 11 PM $ 0.00744
-0.29%
$ 4.87 million $ 10,224
Apr 13, 10 PM $ 0.00747
+0.00%
$ 4.88 million $ 10,145