GPC Historical Data

GPC Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $ 0.00825
+1.75%
$ 5.4 million $ 8,553
May 6, 7 PM $ 0.00816
-0.72%
$ 5.34 million $ 8,148
May 6, 6 PM $ 0.00822
+0.62%
$ 5.38 million $ 7,351
May 6, 5 PM $ 0.00815
-0.17%
$ 5.33 million $ 7,294
May 6, 4 PM $ 0.00819
-0.39%
$ 5.36 million $ 6,738
May 6, 3 PM $ 0.00821
-0.16%
$ 5.37 million $ 5,921
May 6, 2 PM $ 0.00817
-0.01%
$ 5.35 million $ 5,898
May 6, 1 PM $ 0.00818
+3.38%
$ 5.35 million $ 5,885
May 6, 12 PM $ 0.0079
-0.22%
$ 5.17 million $ 5,977
May 6, 11 AM $ 0.00792
-2.58%
$ 5.18 million $ 6,373
May 6, 10 AM $ 0.00813
-0.94%
$ 5.32 million $ 6,321
May 6, 9 AM $ 0.00819
+0.36%
$ 5.36 million $ 6,860
May 6, 8 AM $ 0.0081
-0.23%
$ 5.3 million $ 5,816
May 6, 7 AM $ 0.00799
-0.55%
$ 5.22 million $ 5,788
May 6, 6 AM $ 0.00803
+0.67%
$ 5.25 million $ 4,943
May 6, 5 AM $ 0.00786
+3.54%
$ 5.14 million $ 5,492
May 6, 4 AM $ 0.00765
+0.47%
$ 5 million $ 5,267
May 6, 3 AM $ 0.0077
-1.66%
$ 5.04 million $ 4,247
May 6, 2 AM $ 0.00782
-3.20%
$ 5.12 million $ 4,175
May 6, 1 AM $ 0.00809
-2.43%
$ 5.29 million $ 3,673
May 6, 12 AM $ 0.00828
+0.96%
$ 5.42 million $ 3,821
May 5, 11 PM $ 0.00822
+2.31%
$ 5.38 million $ 3,855
May 5, 6 PM $ 0.00798
-0.22%
$ 5.22 million $ 4,141
May 5, 5 PM $ 0.00803
+0.21%
$ 5.25 million $ 4,175
May 5, 2 PM $ 0.00797
-0.35%
$ 5.21 million $ 4,984
May 5, 1 PM $ 0.00803
-0.44%
$ 5.25 million $ 4,953
May 5, 12 PM $ 0.00807
-0.46%
$ 5.28 million $ 4,311
May 5, 10 AM $ 0.00804
+0.00%
$ 5.26 million $ 9,983
May 5, 9 AM $ 0.00809
+0.00%
$ 5.29 million $ 10,004
May 5, 8 AM $ 0.00805
+1.08%
$ 5.26 million $ 10,061
May 5, 7 AM $ 0.00796
+0.38%
$ 5.21 million $ 9,841
May 5, 6 AM $ 0.00792
-0.80%
$ 5.18 million $ 10,117
May 5, 5 AM $ 0.00798
+0.00%
$ 5.22 million $ 9,384
May 5, 4 AM $ 0.00791
-0.26%
$ 5.17 million $ 17,158
May 5, 3 AM $ 0.00802
-0.01%
$ 5.25 million $ 17,987
May 5, 2 AM $ 0.00799
-0.20%
$ 5.23 million $ 20,638
May 5, 1 AM $ 0.00799
+1.29%
$ 5.23 million $ 20,817
May 5, 12 AM $ 0.00787
+2.16%
$ 5.15 million $ 20,711
May 4, 11 PM $ 0.0077
-0.01%
$ 5.04 million $ 20,070
May 4, 10 PM $ 0.0077
+0.00%
$ 5.04 million $ 19,527
May 4, 8 PM $ 0.00772
+0.00%
$ 5.05 million $ 19,674
May 4, 3 PM $ 0.00768
-0.27%
$ 5.02 million $ 21,850
May 4, 2 PM $ 0.0077
+0.02%
$ 5.04 million $ 21,034
May 4, 12 PM $ 0.00769
-0.31%
$ 5.03 million $ 22,476
May 4, 11 AM $ 0.00772
-3.39%
$ 5.05 million $ 22,780
May 4, 10 AM $ 0.00778
-4.50%
$ 5.09 million $ 23,022
May 4, 9 AM $ 0.00815
+0.00%
$ 5.33 million $ 18,031
May 4, 8 AM $ 0.00813
+0.00%
$ 5.32 million $ 18,242
May 4, 7 AM $ 0.00813
-7.83%
$ 5.32 million $ 18,228
May 4, 6 AM $ 0.00883
+4.45%
$ 5.78 million $ 19,581