GPC Historical Data

GPC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $ 0.00822
-0.05%
$ 5.38 million $ 6,616
Mar 12, 8 AM $ 0.00822
+0.16%
$ 5.38 million $ 6,300
Mar 12, 7 AM $ 0.00821
+0.15%
$ 5.37 million $ 6,283
Mar 12, 6 AM $ 0.00819
+0.72%
$ 5.36 million $ 6,089
Mar 12, 5 AM $ 0.00813
+0.57%
$ 5.32 million $ 3,144
Mar 12, 4 AM $ 0.00809
+0.65%
$ 5.29 million $ 3,061
Mar 12, 3 AM $ 0.00804
-0.16%
$ 5.26 million $ 2,607
Mar 12, 2 AM $ 0.00805
-0.02%
$ 5.26 million $ 14,312
Mar 12, 1 AM $ 0.00805
-0.38%
$ 5.27 million $ 13,575
Mar 12, 12 AM $ 0.00809
-0.04%
$ 5.29 million $ 11,701
Mar 11, 11 PM $ 0.0081
+0.05%
$ 5.3 million $ 11,718
Mar 11, 10 PM $ 0.0081
+2.76%
$ 5.3 million $ 10,852
Mar 11, 9 PM $ 0.0078
+0.00%
$ 5.1 million $ 9,965
Mar 11, 5 PM $ 0.0078
+0.00%
$ 5.1 million $ 9,965
Mar 11, 4 PM $ 0.00782
+0.09%
$ 5.12 million $ 9,943
Mar 11, 3 PM $ 0.00782
+0.38%
$ 5.12 million $ 9,169
Mar 11, 2 PM $ 0.0078
+1.28%
$ 5.1 million $ 8,871
Mar 11, 1 PM $ 0.00766
-0.03%
$ 5.01 million $ 8,455
Mar 11, 12 PM $ 0.00768
+0.17%
$ 5.03 million $ 7,106
Mar 11, 11 AM $ 0.00767
+0.62%
$ 5.02 million $ 5,769
Mar 11, 10 AM $ 0.00764
+0.28%
$ 5 million $ 3,752
Mar 11, 9 AM $ 0.00762
+0.43%
$ 4.98 million $ 3,750
Mar 11, 8 AM $ 0.00759
+0.31%
$ 4.96 million $ 3,659
Mar 11, 7 AM $ 0.00758
-0.33%
$ 4.96 million $ 2,684
Mar 11, 6 AM $ 0.00762
-0.08%
$ 4.99 million $ 2,171
Mar 11, 5 AM $ 0.00763
+0.17%
$ 4.99 million $ 2,081
Mar 11, 4 AM $ 0.00761
-0.90%
$ 4.98 million $ 2,080
Mar 11, 3 AM $ 0.00765
+0.52%
$ 5.01 million $ 2,005
Mar 11, 2 AM $ 0.00761
+0.00%
$ 4.98 million $ 8,383
Mar 11, 1 AM $ 0.0076
+0.00%
$ 4.97 million $ 7,605
Mar 11, 12 AM $ 0.0076
+0.11%
$ 4.97 million $ 7,610
Mar 10, 11 PM $ 0.00759
-0.02%
$ 4.96 million $ 7,577
Mar 10, 10 PM $ 0.0076
+0.00%
$ 4.97 million $ 7,526
Mar 10, 9 PM $ 0.00755
+0.00%
$ 4.94 million $ 7,527
Mar 10, 5 PM $ 0.00755
+1.00%
$ 4.94 million $ 7,391
Mar 10, 4 PM $ 0.00742
+0.14%
$ 4.85 million $ 7,368
Mar 10, 3 PM $ 0.00739
-0.17%
$ 4.84 million $ 7,281
Mar 10, 1 PM $ 0.00737
-0.12%
$ 4.82 million $ 7,256
Mar 10, 12 PM $ 0.00738
+0.12%
$ 4.83 million $ 7,208
Mar 10, 11 AM $ 0.00737
+0.00%
$ 4.82 million $ 7,048
Mar 10, 10 AM $ 0.00736
-0.04%
$ 4.81 million $ 7,045
Mar 10, 9 AM $ 0.00736
-0.36%
$ 4.82 million $ 4,414
Mar 10, 8 AM $ 0.00739
+0.08%
$ 4.83 million $ 4,536
Mar 10, 7 AM $ 0.00738
-0.23%
$ 4.83 million $ 4,413
Mar 10, 6 AM $ 0.0074
+0.34%
$ 4.84 million $ 3,957
Mar 10, 5 AM $ 0.00739
+0.06%
$ 4.83 million $ 3,604
Mar 10, 4 AM $ 0.00736
+0.00%
$ 4.81 million $ 3,441
Mar 10, 3 AM $ 0.00731
-0.41%
$ 4.78 million $ 3,118
Mar 10, 2 AM $ 0.00736
+2.43%
$ 4.82 million $ 10,677
Mar 10, 1 AM $ 0.00726
+0.69%
$ 4.75 million $ 8,787