Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GPC Historical Data

GPC Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 10 PM $0.00563
-0.36%
$3.68 million $26,108
May 16, 9 PM $0.00565
+3.94%
$3.7 million $25,899
May 16, 8 PM $0.00505
-7.39%
$3.3 million $22,479
May 16, 4 PM $0.00549
-12.11%
$3.59 million $23,821
May 16, 3 PM $0.00653
+2.16%
$4.27 million $10,004
May 16, 2 PM $0.00667
+1.14%
$4.36 million $4,569
May 16, 1 PM $0.00658
-0.33%
$4.3 million $5,135
May 16, 12 PM $0.00659
-0.81%
$4.31 million $4,875
May 16, 11 AM $0.00664
-3.60%
$4.34 million $5,221
May 16, 10 AM $0.00697
+0.00%
$4.56 million $4,561
May 16, 9 AM $0.00686
-0.20%
$4.49 million $4,656
May 16, 8 AM $0.00707
-0.79%
$4.63 million $4,674
May 16, 7 AM $0.00712
-2.38%
$4.66 million $4,879
May 16, 6 AM $0.0074
+0.45%
$4.84 million $3,524
May 16, 5 AM $0.00725
-0.04%
$4.74 million $3,393
May 16, 4 AM $0.00736
+0.07%
$4.82 million $3,956
May 16, 3 AM $0.00737
+0.22%
$4.82 million $4,120
May 16, 2 AM $0.00737
+4.45%
$4.82 million $4,602
May 15, 4 PM $0.00726
+2.56%
$4.75 million $4,569
May 15, 3 PM $0.0071
-0.80%
$4.65 million $4,621
May 15, 2 PM $0.00708
+1.00%
$4.63 million $4,463
May 15, 1 PM $0.00702
-1.21%
$4.59 million $3,896
May 15, 12 PM $0.00716
-1.19%
$4.69 million $6,226
May 15, 11 AM $0.0072
-0.01%
$4.71 million $6,161
May 15, 9 AM $0.00725
+0.11%
$4.74 million $6,502
May 15, 8 AM $0.00725
-1.66%
$4.74 million $6,869
May 15, 7 AM $0.00738
+0.63%
$4.83 million $6,614
May 15, 6 AM $0.00735
+1.83%
$4.81 million $6,569
May 15, 5 AM $0.00721
-5.29%
$4.72 million $6,267
May 15, 4 AM $0.00757
-0.18%
$4.95 million $6,542
May 15, 3 AM $0.00759
-0.35%
$4.97 million $6,295
May 15, 2 AM $0.00761
-0.64%
$4.98 million $6,150
May 14, 3 PM $0.00748
+2.39%
$4.9 million $6,247
May 14, 2 PM $0.00727
+4.75%
$4.75 million $6,029
May 14, 1 PM $0.0072
+1.35%
$4.71 million $6,505
May 14, 12 PM $0.00714
+0.21%
$4.67 million $4,566
May 14, 11 AM $0.00713
+1.43%
$4.66 million $4,027
May 14, 10 AM $0.00703
+1.28%
$4.6 million $5,901
May 14, 9 AM $0.00673
-3.16%
$4.4 million $5,725
May 14, 8 AM $0.00695
-0.27%
$4.55 million $5,695
May 14, 7 AM $0.00681
+2.54%
$4.46 million $5,920
May 14, 6 AM $0.00665
+0.03%
$4.35 million $5,444
May 14, 5 AM $0.00665
-1.27%
$4.35 million $6,238
May 14, 4 AM $0.00663
-6.24%
$4.33 million $7,181
May 14, 2 AM $0.00675
+0.97%
$4.42 million $6,430
May 14, 12 AM $0.00661
+2.17%
$4.32 million $5,927
May 13, 11 PM $0.00647
-0.03%
$4.23 million $5,917
May 13, 10 PM $0.00647
+0.00%
$4.23 million $5,684
May 13, 7 PM $0.00658
+0.00%
$4.31 million $5,681
May 13, 4 PM $0.00647
+0.00%
$4.23 million $6,127