GPC Historical Data

GPC Page 24
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 0.00747
+0.00%
$ 4.88 million $ 10,145
Apr 13, 9 PM $ 0.00742
+0.00%
$ 4.85 million $ 10,172
Apr 13, 5 PM $ 0.00747
+0.15%
$ 4.88 million $ 7,629
Apr 13, 4 PM $ 0.00744
+0.25%
$ 4.87 million $ 7,567
Apr 13, 3 PM $ 0.00742
+0.06%
$ 4.85 million $ 7,547
Apr 13, 2 PM $ 0.00741
+0.08%
$ 4.85 million $ 8,371
Apr 13, 1 PM $ 0.00741
+0.23%
$ 4.85 million $ 8,265
Apr 13, 12 PM $ 0.0074
+0.44%
$ 4.84 million $ 7,199
Apr 13, 11 AM $ 0.00738
-0.02%
$ 4.83 million $ 5,984
Apr 13, 10 AM $ 0.0074
+0.03%
$ 4.84 million $ 5,318
Apr 13, 9 AM $ 0.0074
-0.02%
$ 4.84 million $ 5,492
Apr 13, 8 AM $ 0.0074
-0.09%
$ 4.84 million $ 5,198
Apr 13, 7 AM $ 0.00744
-0.76%
$ 4.87 million $ 5,201
Apr 13, 6 AM $ 0.0075
-0.57%
$ 4.91 million $ 4,625
Apr 13, 5 AM $ 0.00755
+3.42%
$ 4.94 million $ 5,182
Apr 13, 4 AM $ 0.0073
+0.39%
$ 4.77 million $ 4,665
Apr 13, 3 AM $ 0.00727
+0.01%
$ 4.76 million $ 4,468
Apr 13, 2 AM $ 0.00727
-0.03%
$ 4.76 million $ 4,517
Apr 13, 1 AM $ 0.00726
+0.12%
$ 4.75 million $ 4,146
Apr 13, 12 AM $ 0.00726
+0.06%
$ 4.75 million $ 3,968
Apr 12, 11 PM $ 0.00719
+0.14%
$ 4.7 million $ 4,392
Apr 12, 4 PM $ 0.00717
+0.02%
$ 4.69 million $ 4,474
Apr 12, 3 PM $ 0.00719
+0.17%
$ 4.7 million $ 3,613
Apr 12, 1 PM $ 0.00719
+0.00%
$ 4.7 million $ 3,359
Apr 12, 12 PM $ 0.00718
-7.46%
$ 4.7 million $ 3,359
Apr 12, 11 AM $ 0.00718
+0.28%
$ 4.7 million $ 3,481
Apr 12, 10 AM $ 0.00716
+0.00%
$ 4.69 million $ 3,337
Apr 12, 9 AM $ 0.00716
+0.09%
$ 4.68 million $ 3,553
Apr 12, 8 AM $ 0.00716
+0.14%
$ 4.68 million $ 3,474
Apr 12, 7 AM $ 0.00715
+0.39%
$ 4.68 million $ 3,792
Apr 12, 6 AM $ 0.00712
-0.04%
$ 4.66 million $ 3,675
Apr 12, 5 AM $ 0.00714
-0.45%
$ 4.67 million $ 3,117
Apr 12, 4 AM $ 0.00717
+1.26%
$ 4.69 million $ 3,306
Apr 12, 3 AM $ 0.00708
+0.32%
$ 4.63 million $ 3,824
Apr 12, 2 AM $ 0.00705
+0.07%
$ 4.61 million $ 3,784
Apr 12, 12 AM $ 0.00707
+0.07%
$ 4.62 million $ 4,429
Apr 11, 11 PM $ 0.00707
+0.46%
$ 4.62 million $ 4,006
Apr 11, 9 PM $ 0.00696
+0.00%
$ 4.55 million $ 3,975
Apr 11, 5 PM $ 0.00699
+0.00%
$ 4.57 million $ 3,925
Apr 11, 2 PM $ 0.00693
+0.00%
$ 4.53 million $ 8,221
Apr 11, 12 PM $ 0.00688
+0.00%
$ 4.5 million $ 9,308
Apr 11, 10 AM $ 0.00689
+0.21%
$ 4.51 million $ 12,317
Apr 11, 9 AM $ 0.00688
+0.33%
$ 4.5 million $ 12,253
Apr 11, 8 AM $ 0.00686
+0.09%
$ 4.49 million $ 17,509
Apr 11, 7 AM $ 0.00685
+0.27%
$ 4.48 million $ 17,372
Apr 11, 6 AM $ 0.00685
+0.55%
$ 4.48 million $ 18,238
Apr 11, 5 AM $ 0.00681
+0.44%
$ 4.46 million $ 18,282
Apr 11, 4 AM $ 0.00677
+1.65%
$ 4.43 million $ 19,421
Apr 11, 3 AM $ 0.00659
+1.47%
$ 4.31 million $ 19,575
Apr 11, 2 AM $ 0.0065
+0.16%
$ 4.25 million $ 56,054