GPC Historical Data

GPC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $ 0.00719
-0.26%
$ 4.7 million $ 8,680
Mar 9, 11 PM $ 0.00719
+0.10%
$ 4.7 million $ 8,687
Mar 9, 10 PM $ 0.00719
-0.41%
$ 4.7 million $ 8,483
Mar 9, 8 PM $ 0.00716
+0.00%
$ 4.68 million $ 8,435
Mar 9, 6 PM $ 0.00713
+0.00%
$ 4.66 million $ 8,450
Mar 9, 5 PM $ 0.00714
+0.45%
$ 4.67 million $ 8,373
Mar 9, 3 PM $ 0.00708
+0.00%
$ 4.63 million $ 8,224
Mar 9, 2 PM $ 0.0071
-0.24%
$ 4.64 million $ 7,404
Mar 9, 1 PM $ 0.00712
+1.28%
$ 4.66 million $ 6,900
Mar 9, 12 PM $ 0.00702
+0.06%
$ 4.6 million $ 6,852
Mar 9, 11 AM $ 0.00706
+0.31%
$ 4.62 million $ 6,545
Mar 9, 10 AM $ 0.00703
-2.01%
$ 4.6 million $ 6,610
Mar 9, 9 AM $ 0.00719
+0.47%
$ 4.7 million $ 6,186
Mar 9, 8 AM $ 0.00717
+0.31%
$ 4.69 million $ 6,260
Mar 9, 7 AM $ 0.00716
-0.42%
$ 4.68 million $ 5,559
Mar 9, 6 AM $ 0.00719
+2.73%
$ 4.7 million $ 5,373
Mar 9, 5 AM $ 0.00698
-1.93%
$ 4.57 million $ 4,671
Mar 9, 4 AM $ 0.00711
+2.39%
$ 4.65 million $ 2,844
Mar 9, 3 AM $ 0.00689
+1.75%
$ 4.51 million $ 2,517
Mar 9, 2 AM $ 0.00678
+0.15%
$ 4.44 million $ 10,821
Mar 9, 1 AM $ 0.00677
+0.56%
$ 4.43 million $ 9,709
Mar 9, 12 AM $ 0.00674
-0.14%
$ 4.41 million $ 9,562
Mar 8, 10 PM $ 0.00671
+0.00%
$ 4.39 million $ 9,565
Mar 8, 9 PM $ 0.00671
+0.00%
$ 4.39 million $ 9,561
Mar 8, 8 PM $ 0.00671
+0.00%
$ 4.39 million $ 9,178
Mar 8, 5 PM $ 0.00668
+0.11%
$ 4.37 million $ 9,265
Mar 8, 4 PM $ 0.00667
+0.00%
$ 4.36 million $ 7,869
Mar 8, 3 PM $ 0.00671
+0.38%
$ 4.39 million $ 7,803
Mar 8, 2 PM $ 0.00669
+0.20%
$ 4.38 million $ 7,761
Mar 8, 1 PM $ 0.00669
+0.61%
$ 4.38 million $ 6,870
Mar 8, 12 PM $ 0.00667
+0.07%
$ 4.36 million $ 6,696
Mar 8, 11 AM $ 0.00665
+0.46%
$ 4.35 million $ 6,292
Mar 8, 10 AM $ 0.00663
+0.38%
$ 4.34 million $ 6,179
Mar 8, 9 AM $ 0.00664
-0.03%
$ 4.34 million $ 6,185
Mar 8, 8 AM $ 0.00665
+0.00%
$ 4.35 million $ 6,185
Mar 8, 7 AM $ 0.00665
-0.54%
$ 4.35 million $ 4,855
Mar 8, 6 AM $ 0.00668
-0.78%
$ 4.37 million $ 3,925
Mar 8, 5 AM $ 0.00675
-7.57%
$ 4.42 million $ 2,433
Mar 8, 4 AM $ 0.00743
-0.79%
$ 4.86 million $ 1,484
Mar 8, 3 AM $ 0.00749
+2.76%
$ 4.9 million $ 1,197
Mar 8, 2 AM $ 0.00728
+0.18%
$ 4.76 million $ 11,886
Mar 8, 1 AM $ 0.00725
-0.59%
$ 4.74 million $ 11,849
Mar 8, 12 AM $ 0.00729
+0.64%
$ 4.77 million $ 11,730
Mar 7, 11 PM $ 0.00725
-4.46%
$ 4.74 million $ 11,317
Mar 7, 10 PM $ 0.00763
+0.06%
$ 4.99 million $ 11,342
Mar 7, 7 PM $ 0.00762
+0.00%
$ 4.98 million $ 10,638
Mar 7, 6 PM $ 0.00762
+0.67%
$ 4.98 million $ 10,618
Mar 7, 5 PM $ 0.00756
+0.00%
$ 4.95 million $ 10,257
Mar 7, 4 PM $ 0.00756
+1.07%
$ 4.94 million $ 9,710
Mar 7, 3 PM $ 0.00709
+9.97%
$ 4.64 million $ 8,792