Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GPC Historical Data

GPC Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 4 PM $0.00647
+0.00%
$4.23 million $6,127
May 13, 2 PM $0.00657
+0.27%
$4.3 million $8,932
May 13, 1 PM $0.0063
-2.48%
$4.12 million $8,974
May 13, 11 AM $0.00654
-8.55%
$4.28 million $8,730
May 13, 10 AM $0.00702
+0.56%
$4.59 million $8,183
May 13, 9 AM $0.00673
+0.00%
$4.4 million $7,770
May 13, 8 AM $0.00689
+2.26%
$4.51 million $7,702
May 13, 7 AM $0.00672
-0.11%
$4.4 million $7,743
May 13, 6 AM $0.00672
+3.47%
$4.4 million $7,618
May 13, 5 AM $0.00623
-4.46%
$4.08 million $6,781
May 13, 4 AM $0.00625
+4.63%
$4.09 million $6,018
May 13, 3 AM $0.00599
+0.22%
$3.92 million $6,067
May 13, 2 AM $0.00598
-3.25%
$3.91 million $6,104
May 13, 1 AM $0.00618
-0.07%
$4.04 million $5,892
May 12, 11 PM $0.00597
+0.00%
$3.91 million $5,861
May 12, 5 PM $0.00597
-0.05%
$3.91 million $6,033
May 12, 4 PM $0.00598
-0.43%
$3.91 million $5,952
May 12, 3 PM $0.00601
-5.80%
$3.93 million $5,706
May 12, 2 PM $0.00623
-11.14%
$4.07 million $3,780
May 12, 1 PM $0.00701
+4.67%
$4.58 million $3,786
May 12, 12 PM $0.00669
+0.14%
$4.37 million $3,634
May 12, 11 AM $0.00668
-2.80%
$4.37 million $3,700
May 12, 9 AM $0.00702
-2.47%
$4.59 million $3,135
May 12, 8 AM $0.00719
+1.00%
$4.7 million $3,886
May 12, 7 AM $0.00718
+5.25%
$4.7 million $3,701
May 12, 6 AM $0.00679
-0.19%
$4.44 million $3,540
May 12, 5 AM $0.00646
-2.63%
$4.23 million $3,106
May 12, 4 AM $0.00663
+1.23%
$4.34 million $3,079
May 12, 3 AM $0.00664
+1.18%
$4.34 million $3,208
May 12, 2 AM $0.00665
-0.08%
$4.35 million $3,205
May 11, 11 PM $0.00656
+0.01%
$4.29 million $4,003
May 11, 10 PM $0.00664
+1.22%
$4.35 million $3,903
May 11, 6 PM $0.00665
+1.21%
$4.35 million $3,819
May 11, 5 PM $0.00665
-0.01%
$4.35 million $3,796
May 11, 3 PM $0.00657
+0.65%
$4.3 million $3,739
May 11, 2 PM $0.00652
+2.10%
$4.27 million $3,708
May 11, 1 PM $0.00637
+0.00%
$4.16 million $3,171
May 11, 12 PM $0.00633
-0.41%
$4.14 million $3,169
May 11, 11 AM $0.00637
+0.28%
$4.17 million $3,084
May 11, 10 AM $0.00639
-0.18%
$4.18 million $3,030
May 11, 9 AM $0.0064
-2.09%
$4.18 million $3,434
May 11, 8 AM $0.00653
-0.66%
$4.27 million $3,709
May 11, 7 AM $0.00657
-4.63%
$4.3 million $2,974
May 11, 6 AM $0.0068
-0.83%
$4.45 million $2,940
May 11, 5 AM $0.00626
-5.57%
$4.09 million $3,272
May 11, 4 AM $0.00694
-0.19%
$4.54 million $3,434
May 11, 3 AM $0.00695
+1.60%
$4.55 million $3,277
May 11, 2 AM $0.00684
+5.88%
$4.48 million $2,913
May 11, 1 AM $0.00647
+0.00%
$4.23 million $2,809
May 11, 12 AM $0.00647
+2.26%
$4.24 million $2,680