GPC Historical Data

GPC Page 25
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 0.00649
+0.32%
$ 4.25 million $ 70,129
Apr 11, 12 AM $ 0.00647
-0.01%
$ 4.23 million $ 86,406
Apr 10, 10 PM $ 0.00645
+0.04%
$ 4.22 million $ 106,186
Apr 10, 9 PM $ 0.00644
+0.00%
$ 4.22 million $ 106,167
Apr 10, 8 PM $ 0.00644
+0.00%
$ 4.21 million $ 106,230
Apr 10, 7 PM $ 0.00644
+0.00%
$ 4.22 million $ 105,257
Apr 10, 5 PM $ 0.0064
-0.40%
$ 4.18 million $ 104,288
Apr 10, 4 PM $ 0.00642
+0.20%
$ 4.2 million $ 104,805
Apr 10, 3 PM $ 0.00638
+0.32%
$ 4.17 million $ 107,631
Apr 10, 2 PM $ 0.00634
-0.20%
$ 4.14 million $ 108,828
Apr 10, 1 PM $ 0.00633
+0.39%
$ 4.14 million $ 122,603
Apr 10, 12 PM $ 0.00631
-0.28%
$ 4.13 million $ 129,705
Apr 10, 11 AM $ 0.00633
+0.20%
$ 4.14 million $ 136,656
Apr 10, 10 AM $ 0.00632
+0.41%
$ 4.13 million $ 135,098
Apr 10, 9 AM $ 0.00629
-0.78%
$ 4.12 million $ 135,987
Apr 10, 8 AM $ 0.00634
+0.06%
$ 4.15 million $ 132,128
Apr 10, 7 AM $ 0.00634
+0.01%
$ 4.15 million $ 132,889
Apr 10, 6 AM $ 0.00634
+0.26%
$ 4.15 million $ 133,878
Apr 10, 5 AM $ 0.00633
+0.27%
$ 4.14 million $ 134,593
Apr 10, 4 AM $ 0.00632
-1.22%
$ 4.13 million $ 134,871
Apr 10, 3 AM $ 0.00636
-7.76%
$ 4.16 million $ 133,551
Apr 10, 2 AM $ 0.00695
-5.73%
$ 4.54 million $ 112,776
Apr 10, 1 AM $ 0.00737
-1.62%
$ 4.82 million $ 106,810
Apr 10, 12 AM $ 0.0074
-4.56%
$ 4.84 million $ 107,437
Apr 9, 11 PM $ 0.00781
+0.85%
$ 5.11 million $ 73,221
Apr 9, 10 PM $ 0.00775
+0.00%
$ 5.07 million $ 72,449
Apr 9, 9 PM $ 0.00775
+0.00%
$ 5.07 million $ 72,615
Apr 9, 6 PM $ 0.00775
+0.00%
$ 5.07 million $ 72,369
Apr 9, 5 PM $ 0.00775
-0.41%
$ 5.07 million $ 72,372
Apr 9, 4 PM $ 0.00778
-1.52%
$ 5.09 million $ 71,687
Apr 9, 3 PM $ 0.0079
-3.00%
$ 5.17 million $ 67,205
Apr 9, 2 PM $ 0.00816
-0.23%
$ 5.34 million $ 67,985
Apr 9, 1 PM $ 0.00821
-2.49%
$ 5.37 million $ 67,365
Apr 9, 12 PM $ 0.00842
-1.45%
$ 5.51 million $ 42,604
Apr 9, 11 AM $ 0.00854
-0.38%
$ 5.59 million $ 33,502
Apr 9, 10 AM $ 0.00857
+0.03%
$ 5.6 million $ 32,565
Apr 9, 9 AM $ 0.00857
+0.07%
$ 5.61 million $ 32,323
Apr 9, 8 AM $ 0.00858
+0.12%
$ 5.61 million $ 32,947
Apr 9, 7 AM $ 0.00857
-0.49%
$ 5.6 million $ 41,033
Apr 9, 6 AM $ 0.0086
-0.32%
$ 5.62 million $ 46,140
Apr 9, 5 AM $ 0.00863
-0.15%
$ 5.64 million $ 64,884
Apr 9, 4 AM $ 0.00861
-0.25%
$ 5.63 million $ 67,529
Apr 9, 3 AM $ 0.00858
-0.99%
$ 5.61 million $ 67,229
Apr 9, 2 AM $ 0.00855
-1.73%
$ 5.59 million $ 69,046
Apr 9, 1 AM $ 0.00861
-0.44%
$ 5.63 million $ 57,120
Apr 9, 12 AM $ 0.00865
+0.00%
$ 5.66 million $ 55,956
Apr 8, 11 PM $ 0.00869
+0.70%
$ 5.69 million $ 55,626
Apr 8, 5 PM $ 0.00863
+0.00%
$ 5.65 million $ 57,425
Apr 8, 4 PM $ 0.00863
-0.17%
$ 5.64 million $ 58,519
Apr 8, 3 PM $ 0.00863
+0.13%
$ 5.65 million $ 59,508