GPC Historical Data

GPC Page 26
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $ 0.00639
+9.63%
$ 4.18 million $ 7,153
Mar 7, 1 PM $ 0.00555
+0.20%
$ 3.63 million $ 4,147
Mar 7, 12 PM $ 0.00554
+0.08%
$ 3.63 million $ 4,028
Mar 7, 11 AM $ 0.00554
+0.18%
$ 3.62 million $ 4,001
Mar 7, 10 AM $ 0.00553
-0.43%
$ 3.62 million $ 3,894
Mar 7, 9 AM $ 0.00555
+1.61%
$ 3.63 million $ 2,729
Mar 7, 8 AM $ 0.00546
+0.15%
$ 3.57 million $ 2,546
Mar 7, 7 AM $ 0.00544
+0.17%
$ 3.56 million $ 2,498
Mar 7, 6 AM $ 0.00543
+0.03%
$ 3.55 million $ 1,913
Mar 7, 5 AM $ 0.00543
+0.15%
$ 3.55 million $ 1,404
Mar 7, 4 AM $ 0.00542
+0.14%
$ 3.55 million $ 1,328
Mar 7, 3 AM $ 0.00541
+0.16%
$ 3.54 million $ 1,307
Mar 7, 2 AM $ 0.0054
+0.28%
$ 3.53 million $ 17,535
Mar 7, 1 AM $ 0.00538
+0.10%
$ 3.52 million $ 16,990
Mar 7, 12 AM $ 0.00539
+0.62%
$ 3.52 million $ 16,234
Mar 6, 11 PM $ 0.00536
+0.09%
$ 3.51 million $ 16,188
Mar 6, 10 PM $ 0.00535
+0.23%
$ 3.5 million $ 15,959
Mar 6, 3 PM $ 0.00533
-0.08%
$ 3.49 million $ 15,701
Mar 6, 2 PM $ 0.00533
+0.02%
$ 3.49 million $ 15,697
Mar 6, 1 PM $ 0.00533
+0.06%
$ 3.48 million $ 15,689
Mar 6, 12 PM $ 0.00534
+0.16%
$ 3.49 million $ 13,754
Mar 6, 11 AM $ 0.00532
-0.03%
$ 3.48 million $ 13,659
Mar 6, 10 AM $ 0.00531
-0.09%
$ 3.48 million $ 13,428
Mar 6, 9 AM $ 0.00532
+0.19%
$ 3.48 million $ 13,112
Mar 6, 8 AM $ 0.00532
+0.37%
$ 3.48 million $ 12,432
Mar 6, 7 AM $ 0.0053
+0.14%
$ 3.47 million $ 12,118
Mar 6, 6 AM $ 0.0053
+0.19%
$ 3.46 million $ 12,046
Mar 6, 5 AM $ 0.00529
+0.18%
$ 3.46 million $ 11,561
Mar 6, 4 AM $ 0.00529
+0.29%
$ 3.46 million $ 10,474
Mar 6, 3 AM $ 0.00527
-0.19%
$ 3.45 million $ 4,135
Mar 6, 2 AM $ 0.00529
+0.27%
$ 3.46 million $ 10,736
Mar 6, 1 AM $ 0.00537
+1.88%
$ 3.51 million $ 8,114
Mar 6, 12 AM $ 0.00526
-23.41%
$ 3.44 million $ 10,690
Mar 5, 4 PM $ 0.0102
-0.04%
$ 6.69 million $ 15,124
Mar 5, 3 PM $ 0.0103
+0.00%
$ 6.71 million $ 13,830
Mar 5, 2 PM $ 0.0103
+0.54%
$ 6.72 million $ 13,662
Mar 5, 1 PM $ 0.0103
+0.00%
$ 6.71 million $ 11,181
Mar 5, 12 PM $ 0.0103
+0.58%
$ 6.71 million $ 9,979
Mar 5, 11 AM $ 0.0103
+0.58%
$ 6.71 million $ 9,530
Mar 5, 10 AM $ 0.0103
-0.06%
$ 6.71 million $ 9,470
Mar 5, 9 AM $ 0.0102
-0.25%
$ 6.7 million $ 5,889
Mar 5, 8 AM $ 0.0102
+0.80%
$ 6.7 million $ 5,368
Mar 5, 7 AM $ 0.0102
-0.39%
$ 6.69 million $ 5,107
Mar 5, 6 AM $ 0.0102
-0.08%
$ 6.69 million $ 4,255
Mar 5, 5 AM $ 0.0102
+0.00%
$ 6.64 million $ 2,066
Mar 5, 4 AM $ 0.0102
-0.23%
$ 6.67 million $ 2,008
Mar 5, 3 AM $ 0.0102
+0.01%
$ 6.64 million $ 480
Mar 5, 2 AM $ 0.0102
-0.02%
$ 6.66 million $ 5,970
Mar 5, 1 AM $ 0.0102
-0.12%
$ 6.64 million $ 5,807
Mar 5, 12 AM $ 0.0102
+0.03%
$ 6.65 million $ 6,032