GPC Historical Data

GPC Page 26
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 0.00861
+0.19%
$ 5.63 million $ 58,660
Apr 8, 1 PM $ 0.0086
+0.64%
$ 5.63 million $ 57,668
Apr 8, 12 PM $ 0.00856
+0.45%
$ 5.6 million $ 55,307
Apr 8, 11 AM $ 0.00854
+0.49%
$ 5.59 million $ 54,682
Apr 8, 10 AM $ 0.00849
-0.18%
$ 5.56 million $ 54,894
Apr 8, 9 AM $ 0.00851
+0.27%
$ 5.57 million $ 56,090
Apr 8, 8 AM $ 0.00857
-0.61%
$ 5.61 million $ 55,566
Apr 8, 7 AM $ 0.00864
-1.24%
$ 5.65 million $ 53,689
Apr 8, 6 AM $ 0.00874
-2.39%
$ 5.71 million $ 50,159
Apr 8, 5 AM $ 0.00896
-1.36%
$ 5.86 million $ 30,988
Apr 8, 4 AM $ 0.00909
-0.16%
$ 5.94 million $ 38,228
Apr 8, 3 AM $ 0.00916
-0.07%
$ 5.99 million $ 39,256
Apr 8, 2 AM $ 0.00917
-0.93%
$ 6 million $ 40,126
Apr 8, 1 AM $ 0.00925
+0.15%
$ 6.05 million $ 40,625
Apr 8, 12 AM $ 0.00924
+3.11%
$ 6.04 million $ 43,195
Apr 7, 11 PM $ 0.00898
-0.28%
$ 5.88 million $ 42,248
Apr 7, 10 PM $ 0.00901
+0.00%
$ 5.89 million $ 43,458
Apr 7, 7 PM $ 0.00896
+0.00%
$ 5.86 million $ 43,731
Apr 7, 6 PM $ 0.00896
+0.00%
$ 5.86 million $ 43,682
Apr 7, 5 PM $ 0.009
+0.58%
$ 5.89 million $ 43,415
Apr 7, 4 PM $ 0.00895
-0.25%
$ 5.86 million $ 42,495
Apr 7, 3 PM $ 0.00898
+0.04%
$ 5.87 million $ 44,501
Apr 7, 1 PM $ 0.00897
+0.04%
$ 5.87 million $ 47,023
Apr 7, 12 PM $ 0.00897
+0.57%
$ 5.87 million $ 47,189
Apr 7, 11 AM $ 0.00889
+0.83%
$ 5.82 million $ 47,462
Apr 7, 10 AM $ 0.00882
-0.02%
$ 5.77 million $ 47,370
Apr 7, 9 AM $ 0.0088
+0.17%
$ 5.76 million $ 50,135
Apr 7, 8 AM $ 0.00879
-0.02%
$ 5.75 million $ 49,788
Apr 7, 7 AM $ 0.00882
-0.78%
$ 5.77 million $ 44,130
Apr 7, 6 AM $ 0.00891
-0.08%
$ 5.83 million $ 42,048
Apr 7, 5 AM $ 0.00899
+0.27%
$ 5.88 million $ 44,279
Apr 7, 4 AM $ 0.00905
-1.34%
$ 5.92 million $ 35,701
Apr 7, 3 AM $ 0.00916
-0.18%
$ 5.99 million $ 31,942
Apr 7, 2 AM $ 0.00922
+0.33%
$ 6.03 million $ 33,015
Apr 7, 1 AM $ 0.00918
-0.84%
$ 6.01 million $ 36,398
Apr 7, 12 AM $ 0.00925
-0.24%
$ 6.05 million $ 35,636
Apr 6, 11 PM $ 0.00928
-0.32%
$ 6.07 million $ 34,654
Apr 6, 10 PM $ 0.00926
-0.34%
$ 6.06 million $ 33,604
Apr 6, 5 PM $ 0.00927
+0.00%
$ 6.06 million $ 34,368
Apr 6, 4 PM $ 0.00926
-0.13%
$ 6.06 million $ 34,400
Apr 6, 3 PM $ 0.00929
-0.06%
$ 6.07 million $ 30,739
Apr 6, 2 PM $ 0.00929
-0.06%
$ 6.08 million $ 29,818
Apr 6, 1 PM $ 0.00929
+0.03%
$ 6.07 million $ 29,240
Apr 6, 12 PM $ 0.00928
+0.02%
$ 6.07 million $ 27,717
Apr 6, 11 AM $ 0.00927
-0.10%
$ 6.07 million $ 28,704
Apr 6, 10 AM $ 0.00924
+0.21%
$ 6.05 million $ 27,656
Apr 6, 9 AM $ 0.00923
-0.03%
$ 6.04 million $ 23,487
Apr 6, 8 AM $ 0.00924
-0.10%
$ 6.04 million $ 22,662
Apr 6, 7 AM $ 0.00925
+0.06%
$ 6.05 million $ 21,477
Apr 6, 6 AM $ 0.00925
+0.17%
$ 6.05 million $ 23,943