Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GPC Historical Data

GPC Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 3 PM $0.00606
-1.08%
$3.96 million $5,183
May 10, 2 PM $0.00614
-0.23%
$4.01 million $5,150
May 10, 1 PM $0.00615
-9.97%
$4.02 million $5,753
May 10, 12 PM $0.00683
-11.19%
$4.47 million $6,668
May 10, 11 AM $0.00776
-0.16%
$5.08 million $7,810
May 10, 10 AM $0.00771
-1.82%
$5.05 million $7,489
May 10, 9 AM $0.00725
-9.97%
$4.74 million $6,787
May 10, 8 AM $0.00807
+1.88%
$5.28 million $7,199
May 10, 7 AM $0.00792
+4.16%
$5.18 million $7,294
May 10, 6 AM $0.0076
+2.36%
$4.97 million $17,427
May 10, 5 AM $0.00738
+3.80%
$4.83 million $23,381
May 10, 2 AM $0.0072
-1.66%
$4.71 million $27,673
May 10, 1 AM $0.0077
+0.01%
$5.03 million $30,533
May 10, 12 AM $0.00775
+1.17%
$5.07 million $31,269
May 9, 8 PM $0.00767
-0.23%
$5.02 million $30,005
May 9, 7 PM $0.00732
+0.00%
$-- $28,283
May 9, 6 PM $0.00733
-0.64%
$4.8 million $28,326
May 9, 5 PM $0.00738
-1.21%
$4.83 million $27,996
May 9, 4 PM $0.00733
-0.61%
$4.79 million $27,295
May 9, 2 PM $0.0073
-1.04%
$4.78 million $28,320
May 9, 1 PM $0.00738
-2.52%
$4.83 million $28,285
May 9, 12 PM $0.00757
+1.98%
$4.95 million $28,700
May 9, 11 AM $0.00752
+0.38%
$4.92 million $27,658
May 9, 10 AM $0.0075
+0.01%
$4.9 million $27,444
May 9, 9 AM $0.0075
+1.32%
$4.9 million $27,322
May 9, 8 AM $0.00741
+0.15%
$4.84 million $27,232
May 9, 7 AM $0.0074
+2.74%
$4.84 million $28,104
May 9, 6 AM $0.00736
-6.96%
$4.81 million $28,567
May 9, 5 AM $0.00801
+0.22%
$5.24 million $12,551
May 9, 4 AM $0.00799
+6.45%
$5.23 million $8,704
May 9, 3 AM $0.00745
-1.73%
$4.87 million $8,300
May 9, 2 AM $0.00759
+3.41%
$4.97 million $10,221
May 9, 1 AM $0.00735
-0.77%
$4.81 million $10,934
May 8, 10 PM $0.00714
+0.48%
$4.67 million $10,492
May 8, 8 PM $0.00714
+1.82%
$4.67 million $10,709
May 8, 4 PM $0.00729
+11.28%
$4.77 million $10,108
May 8, 3 PM $0.00721
+8.55%
$4.72 million $8,636
May 8, 2 PM $0.00655
+0.00%
$4.28 million $12,948
May 8, 11 AM $0.00621
-5.01%
$4.06 million $13,769
May 8, 10 AM $0.00647
-1.18%
$4.23 million $14,178
May 8, 9 AM $0.00655
-3.35%
$4.28 million $14,115
May 8, 8 AM $0.00676
+4.39%
$4.43 million $15,349
May 8, 7 AM $0.00648
-7.66%
$4.24 million $15,729
May 8, 6 AM $0.00703
+0.86%
$4.6 million $16,125
May 8, 5 AM $0.00697
-1.29%
$4.56 million $15,627
May 8, 4 AM $0.00675
-3.95%
$4.41 million $15,891
May 8, 3 AM $0.00708
-0.85%
$4.63 million $15,697
May 8, 2 AM $0.00724
+0.19%
$4.74 million $15,296
May 8, 1 AM $0.00725
-0.10%
$4.74 million $13,821
May 8, 12 AM $0.00728
-2.00%
$4.76 million $14,580