GPC Historical Data

GPC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 AM $ 0.00924
-0.04%
$ 6.05 million $ 26,599
Apr 6, 4 AM $ 0.00925
+0.50%
$ 6.05 million $ 24,220
Apr 6, 3 AM $ 0.00919
+0.83%
$ 6.01 million $ 23,946
Apr 6, 2 AM $ 0.00912
-0.47%
$ 5.96 million $ 22,222
Apr 6, 1 AM $ 0.00915
-0.22%
$ 5.99 million $ 17,680
Apr 6, 12 AM $ 0.00917
-0.28%
$ 6 million $ 18,489
Apr 5, 10 PM $ 0.00918
+0.09%
$ 6.01 million $ 17,414
Apr 5, 6 PM $ 0.0092
+0.00%
$ 6.02 million $ 16,967
Apr 5, 5 PM $ 0.0092
+0.15%
$ 6.02 million $ 16,959
Apr 5, 4 PM $ 0.00919
+0.00%
$ 6.01 million $ 16,906
Apr 5, 3 PM $ 0.00916
+0.00%
$ 5.99 million $ 21,678
Apr 5, 2 PM $ 0.00915
-0.03%
$ 5.99 million $ 21,699
Apr 5, 1 PM $ 0.00914
+0.13%
$ 5.98 million $ 38,670
Apr 5, 12 PM $ 0.00914
-0.05%
$ 5.98 million $ 38,413
Apr 5, 11 AM $ 0.00915
+0.00%
$ 5.98 million $ 40,393
Apr 5, 10 AM $ 0.00915
+0.12%
$ 5.99 million $ 41,822
Apr 5, 9 AM $ 0.00917
+0.02%
$ 6 million $ 48,349
Apr 5, 8 AM $ 0.00915
+0.01%
$ 5.99 million $ 52,602
Apr 5, 7 AM $ 0.00915
+1.76%
$ 5.99 million $ 53,186
Apr 5, 6 AM $ 0.00899
-1.52%
$ 5.88 million $ 52,092
Apr 5, 5 AM $ 0.00911
+0.24%
$ 5.96 million $ 47,912
Apr 5, 4 AM $ 0.00909
+0.46%
$ 5.94 million $ 49,862
Apr 5, 3 AM $ 0.00905
+2.85%
$ 5.92 million $ 50,075
Apr 5, 2 AM $ 0.00883
-0.31%
$ 5.78 million $ 51,031
Apr 5, 1 AM $ 0.00886
-1.49%
$ 5.79 million $ 51,091
Apr 5, 12 AM $ 0.00892
-0.76%
$ 5.84 million $ 53,834
Apr 4, 11 PM $ 0.00899
+0.94%
$ 5.88 million $ 53,546
Apr 4, 10 PM $ 0.00892
+0.00%
$ 5.83 million $ 65,666
Apr 4, 6 PM $ 0.00893
+0.00%
$ 5.84 million $ 65,979
Apr 4, 4 PM $ 0.00892
+0.14%
$ 5.84 million $ 69,133
Apr 4, 3 PM $ 0.00889
-0.68%
$ 5.81 million $ 70,691
Apr 4, 2 PM $ 0.00895
-1.14%
$ 5.86 million $ 84,175
Apr 4, 1 PM $ 0.00905
-1.97%
$ 5.92 million $ 77,982
Apr 4, 12 PM $ 0.00926
-0.01%
$ 6.06 million $ 88,705
Apr 4, 11 AM $ 0.00923
-0.88%
$ 6.04 million $ 109,981
Apr 4, 10 AM $ 0.00932
+0.13%
$ 6.1 million $ 109,616
Apr 4, 9 AM $ 0.0093
-0.86%
$ 6.08 million $ 108,083
Apr 4, 8 AM $ 0.00935
-0.33%
$ 6.12 million $ 98,701
Apr 4, 7 AM $ 0.0094
-0.90%
$ 6.15 million $ 98,049
Apr 4, 6 AM $ 0.0095
-2.46%
$ 6.21 million $ 98,530
Apr 4, 5 AM $ 0.00976
-2.18%
$ 6.39 million $ 100,517
Apr 4, 4 AM $ 0.00997
-1.23%
$ 6.52 million $ 102,090
Apr 4, 3 AM $ 0.0101
-0.33%
$ 6.61 million $ 101,959
Apr 4, 2 AM $ 0.0101
-0.03%
$ 6.63 million $ 107,130
Apr 4, 1 AM $ 0.0101
-0.13%
$ 6.63 million $ 104,977
Apr 4, 12 AM $ 0.0102
+0.21%
$ 6.64 million $ 104,488
Apr 3, 11 PM $ 0.0102
-0.35%
$ 6.69 million $ 95,724
Apr 3, 10 PM $ 0.0103
-0.07%
$ 6.71 million $ 87,636
Apr 3, 8 PM $ 0.0102
+0.06%
$ 6.67 million $ 86,604
Apr 3, 7 PM $ 0.0102
+0.03%
$ 6.67 million $ 86,537