GPC Historical Data

GPC Page 27
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $ 0.0102
+0.00%
$ 6.65 million $ 5,082
Mar 4, 10 PM $ 0.0102
+0.00%
$ 6.64 million $ 5,082
Mar 4, 6 PM $ 0.0101
+0.00%
$ 6.59 million $ 4,818
Mar 4, 5 PM $ 0.0101
-0.56%
$ 6.6 million $ 4,808
Mar 4, 4 PM $ 0.01
-0.07%
$ -- $ 5,112
Mar 4, 12 PM $ 0.01
-0.01%
$ 6.55 million $ 4,206
Mar 4, 9 AM $ 0.00998
-0.24%
$ 6.53 million $ 1,975
Mar 4, 8 AM $ 0.01
+0.38%
$ 6.54 million $ 1,864
Mar 4, 7 AM $ 0.00999
+0.00%
$ 6.53 million $ 1,489
Mar 4, 6 AM $ 0.00999
+0.40%
$ 6.53 million $ 1,371
Mar 4, 5 AM $ 0.00995
+0.40%
$ 6.51 million $ 1,369
Mar 4, 4 AM $ 0.00997
-0.12%
$ 6.52 million $ 971
Mar 4, 3 AM $ 0.00992
-0.64%
$ 6.49 million $ 721
Mar 4, 2 AM $ 0.00991
+0.01%
$ 6.48 million $ 7,185
Mar 4, 1 AM $ 0.00989
+0.00%
$ 6.47 million $ 6,755
Mar 4, 12 AM $ 0.00996
+0.00%
$ 6.51 million $ 6,673
Mar 3, 11 PM $ 0.00989
-0.50%
$ 6.47 million $ 6,706
Mar 3, 8 PM $ 0.00989
+0.00%
$ 6.47 million $ 6,340
Mar 3, 7 PM $ 0.0099
+0.00%
$ 6.48 million $ 6,274
Mar 3, 3 PM $ 0.0098
-0.36%
$ 6.41 million $ 6,123
Mar 3, 2 PM $ 0.0098
-0.31%
$ 6.41 million $ 5,846
Mar 3, 1 PM $ 0.00981
-0.27%
$ 6.42 million $ 4,936
Mar 3, 10 AM $ 0.00978
+0.00%
$ 6.4 million $ 4,825
Mar 3, 9 AM $ 0.00978
-0.23%
$ 6.39 million $ 4,918
Mar 3, 8 AM $ 0.0098
-0.26%
$ 6.41 million $ 3,913
Mar 3, 7 AM $ 0.00982
-0.11%
$ 6.43 million $ 3,269
Mar 3, 6 AM $ 0.00985
+0.10%
$ 6.45 million $ 3,185
Mar 3, 5 AM $ 0.00984
-0.14%
$ 6.44 million $ 3,022
Mar 3, 4 AM $ 0.00986
+0.16%
$ 6.45 million $ 2,847
Mar 3, 3 AM $ 0.00984
-0.21%
$ 6.44 million $ 2,338
Mar 3, 2 AM $ 0.00984
-0.54%
$ 6.44 million $ 20,923
Mar 3, 1 AM $ 0.0099
+0.46%
$ 6.47 million $ 20,184
Mar 3, 12 AM $ 0.00986
-0.14%
$ 6.45 million $ 20,085
Mar 2, 11 PM $ 0.00987
+0.02%
$ 6.46 million $ 19,786
Mar 2, 10 PM $ 0.00987
+0.18%
$ 6.46 million $ 18,307
Mar 2, 9 PM $ 0.00985
-0.03%
$ 6.45 million $ 17,514
Mar 2, 7 PM $ 0.00985
+0.10%
$ 6.44 million $ 17,495
Mar 2, 6 PM $ 0.00983
-0.10%
$ 6.43 million $ 17,487
Mar 2, 5 PM $ 0.00982
+0.01%
$ 6.43 million $ 17,393
Mar 2, 4 PM $ 0.00985
+0.15%
$ 6.44 million $ 17,393
Mar 2, 3 PM $ 0.00981
-0.15%
$ 6.42 million $ 15,928
Mar 2, 2 PM $ 0.00983
+0.02%
$ 6.43 million $ 15,907
Mar 2, 1 PM $ 0.00983
+0.01%
$ 6.43 million $ 15,336
Mar 2, 12 PM $ 0.00983
+0.22%
$ 6.43 million $ 15,114
Mar 2, 11 AM $ 0.00984
+0.38%
$ 6.44 million $ 14,320
Mar 2, 10 AM $ 0.0098
+0.08%
$ 6.41 million $ 13,660
Mar 2, 9 AM $ 0.00979
-0.03%
$ 6.41 million $ 9,656
Mar 2, 8 AM $ 0.00981
+0.07%
$ 6.42 million $ 8,834
Mar 2, 7 AM $ 0.0098
-0.02%
$ 6.41 million $ 7,820
Mar 2, 6 AM $ 0.00978
+0.19%
$ 6.4 million $ 5,691