Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GPC Historical Data

GPC Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 8 AM $0.00805
+1.08%
$5.26 million $10,061
May 5, 7 AM $0.00796
+0.38%
$5.21 million $9,841
May 5, 6 AM $0.00792
-0.80%
$5.18 million $10,117
May 5, 5 AM $0.00798
+0.00%
$5.22 million $9,384
May 5, 4 AM $0.00791
-0.26%
$5.17 million $17,158
May 5, 3 AM $0.00802
-0.01%
$5.25 million $17,987
May 5, 2 AM $0.00799
-0.20%
$5.23 million $20,638
May 5, 1 AM $0.00799
+1.29%
$5.23 million $20,817
May 5, 12 AM $0.00787
+2.16%
$5.15 million $20,711
May 4, 11 PM $0.0077
-0.01%
$5.04 million $20,070
May 4, 10 PM $0.0077
+0.00%
$5.04 million $19,527
May 4, 8 PM $0.00772
+0.00%
$5.05 million $19,674
May 4, 3 PM $0.00768
-0.27%
$5.02 million $21,850
May 4, 2 PM $0.0077
+0.02%
$5.04 million $21,034
May 4, 12 PM $0.00769
-0.31%
$5.03 million $22,476
May 4, 11 AM $0.00772
-3.39%
$5.05 million $22,780
May 4, 10 AM $0.00778
-4.50%
$5.09 million $23,022
May 4, 9 AM $0.00815
+0.00%
$5.33 million $18,031
May 4, 8 AM $0.00813
+0.00%
$5.32 million $18,242
May 4, 7 AM $0.00813
-7.83%
$5.32 million $18,228
May 4, 6 AM $0.00883
+4.45%
$5.78 million $19,581
May 4, 5 AM $0.00838
+2.06%
$5.48 million $19,647
May 4, 4 AM $0.00859
+2.87%
$5.62 million $10,839
May 4, 3 AM $0.00837
-3.59%
$5.48 million $10,184
May 4, 2 AM $0.00867
-0.87%
$5.67 million $8,504
May 4, 1 AM $0.00874
+0.38%
$5.72 million $7,752
May 4, 12 AM $0.00874
+1.92%
$5.72 million $8,431
May 3, 11 PM $0.00857
+4.19%
$5.6 million $8,286
May 3, 10 PM $0.00822
-0.14%
$5.37 million $7,903
May 3, 9 PM $0.00822
+0.30%
$5.38 million $7,909
May 3, 8 PM $0.00819
+0.28%
$5.36 million $8,057
May 3, 7 PM $0.00819
-0.09%
$5.36 million $7,472
May 3, 6 PM $0.0082
-2.05%
$5.36 million $7,442
May 3, 5 PM $0.00819
+0.36%
$5.36 million $5,654
May 3, 4 PM $0.0081
+0.00%
$5.3 million $5,507
May 3, 3 PM $0.00809
-0.14%
$5.29 million $5,472
May 3, 2 PM $0.0081
+0.26%
$5.3 million $5,506
May 3, 1 PM $0.00808
-0.86%
$5.29 million $5,306
May 3, 12 PM $0.00815
+1.26%
$5.33 million $4,262
May 3, 11 AM $0.00804
-1.19%
$5.26 million $3,737
May 3, 10 AM $0.00819
+0.84%
$5.36 million $5,090
May 3, 9 AM $0.00795
-0.21%
$5.2 million $4,837
May 3, 8 AM $0.00797
+0.00%
$5.21 million $5,422
May 3, 7 AM $0.00797
-0.10%
$5.21 million $10,189
May 3, 6 AM $0.00798
-1.34%
$5.22 million $11,229
May 3, 5 AM $0.00808
-0.46%
$5.28 million $11,034
May 3, 4 AM $0.0081
+0.00%
$5.3 million $10,833
May 3, 3 AM $0.00811
-1.22%
$5.3 million $10,822
May 3, 2 AM $0.00823
-1.26%
$5.38 million $10,539
May 3, 1 AM $0.00833
-3.04%
$5.45 million $10,683