GPC Historical Data

GPC Page 28
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 PM $ 0.0102
+0.06%
$ 6.67 million $ 86,604
Apr 3, 7 PM $ 0.0102
+0.03%
$ 6.67 million $ 86,537
Apr 3, 6 PM $ 0.0102
-0.07%
$ 6.67 million $ 86,531
Apr 3, 5 PM $ 0.0102
-0.13%
$ 6.66 million $ 87,185
Apr 3, 4 PM $ 0.0102
+0.50%
$ 6.67 million $ 83,792
Apr 3, 3 PM $ 0.0102
-0.10%
$ 6.64 million $ 81,831
Apr 3, 2 PM $ 0.0102
+0.62%
$ 6.7 million $ 63,649
Apr 3, 11 AM $ 0.00953
+0.75%
$ 6.24 million $ 9,541
Apr 3, 10 AM $ 0.00947
+0.12%
$ 6.2 million $ 9,859
Apr 3, 9 AM $ 0.00946
+0.25%
$ 6.19 million $ 9,589
Apr 3, 8 AM $ 0.00945
-0.04%
$ 6.18 million $ 14,755
Apr 3, 7 AM $ 0.00945
-0.03%
$ 6.18 million $ 15,408
Apr 3, 6 AM $ 0.00945
-0.26%
$ 6.18 million $ 15,434
Apr 3, 5 AM $ 0.00948
+0.29%
$ 6.2 million $ 15,108
Apr 3, 4 AM $ 0.00946
+0.35%
$ 6.19 million $ 16,094
Apr 3, 3 AM $ 0.00943
+0.53%
$ 6.17 million $ 17,423
Apr 3, 2 AM $ 0.00935
+0.31%
$ 6.12 million $ 17,327
Apr 3, 1 AM $ 0.00933
+0.39%
$ 6.1 million $ 17,127
Apr 3, 12 AM $ 0.0093
-0.15%
$ 6.08 million $ 17,350
Apr 2, 11 PM $ 0.00925
+0.04%
$ 6.05 million $ 16,735
Apr 2, 10 PM $ 0.00931
+0.10%
$ 6.09 million $ 16,833
Apr 2, 9 PM $ 0.00924
-0.72%
$ 6.04 million $ 16,403
Apr 2, 6 PM $ 0.00924
-0.32%
$ 6.04 million $ 16,536
Apr 2, 5 PM $ 0.00926
+0.00%
$ 6.06 million $ 15,638
Apr 2, 4 PM $ 0.00925
-0.19%
$ 6.05 million $ 15,682
Apr 2, 3 PM $ 0.00926
-0.09%
$ 6.06 million $ 15,585
Apr 2, 2 PM $ 0.00924
+0.00%
$ 6.05 million $ 15,414
Apr 2, 1 PM $ 0.00925
+0.26%
$ 6.05 million $ 15,412
Apr 2, 12 PM $ 0.00923
+0.06%
$ 6.04 million $ 15,453
Apr 2, 11 AM $ 0.00923
-0.15%
$ 6.04 million $ 15,956
Apr 2, 10 AM $ 0.00925
+0.24%
$ 6.05 million $ 14,304
Apr 2, 9 AM $ 0.00924
-0.17%
$ 6.05 million $ 13,502
Apr 2, 8 AM $ 0.00926
+0.10%
$ 6.06 million $ 8,381
Apr 2, 7 AM $ 0.00926
-0.08%
$ 6.06 million $ 8,711
Apr 2, 6 AM $ 0.00926
+0.22%
$ 6.06 million $ 9,349
Apr 2, 5 AM $ 0.00924
+0.29%
$ 6.04 million $ 9,589
Apr 2, 4 AM $ 0.00923
+0.38%
$ 6.04 million $ 8,094
Apr 2, 3 AM $ 0.00919
+0.23%
$ 6.01 million $ 8,088
Apr 2, 1 AM $ 0.00918
+0.49%
$ 6 million $ 8,706
Apr 2, 12 AM $ 0.00913
-0.07%
$ 5.98 million $ 10,701
Apr 1, 11 PM $ 0.00913
+0.00%
$ 5.97 million $ 11,368
Apr 1, 10 PM $ 0.00912
+0.00%
$ 5.97 million $ 11,356
Apr 1, 9 PM $ 0.0091
+0.00%
$ 5.95 million $ 11,492
Apr 1, 8 PM $ 0.00913
+0.15%
$ 5.97 million $ 11,369
Apr 1, 5 PM $ 0.00909
+0.00%
$ 5.95 million $ 11,377
Apr 1, 4 PM $ 0.00909
+0.07%
$ 5.95 million $ 11,357
Apr 1, 3 PM $ 0.00909
+0.15%
$ 5.95 million $ 13,581
Apr 1, 2 PM $ 0.0091
+0.28%
$ 5.95 million $ 13,567
Apr 1, 1 PM $ 0.00907
+0.17%
$ 5.93 million $ 13,554
Apr 1, 12 PM $ 0.00906
+0.04%
$ 5.93 million $ 13,990