GPC Historical Data

GPC Page 28
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 AM $ 0.00978
+0.08%
$ 6.4 million $ 4,122
Mar 2, 4 AM $ 0.00979
+0.08%
$ 6.4 million $ 2,993
Mar 2, 3 AM $ 0.00977
+0.08%
$ 6.39 million $ 2,870
Mar 2, 2 AM $ 0.00976
-0.04%
$ 6.38 million $ 34,509
Mar 2, 1 AM $ 0.00976
+0.84%
$ 6.39 million $ 33,335
Mar 2, 12 AM $ 0.00976
+0.00%
$ 6.38 million $ 32,089
Mar 1, 11 PM $ 0.00976
+0.80%
$ 6.38 million $ 32,129
Mar 1, 10 PM $ 0.00968
+0.00%
$ 6.33 million $ 31,696
Mar 1, 5 PM $ 0.00965
+0.31%
$ 6.32 million $ 31,512
Mar 1, 4 PM $ 0.00968
+0.28%
$ 6.33 million $ 31,017
Mar 1, 3 PM $ 0.00963
-0.15%
$ 6.3 million $ 28,297
Mar 1, 2 PM $ 0.00963
+0.00%
$ 6.3 million $ 27,026
Mar 1, 1 PM $ 0.00966
+0.53%
$ 6.32 million $ 26,842
Mar 1, 12 PM $ 0.00961
+0.37%
$ 6.29 million $ 21,034
Mar 1, 11 AM $ 0.0096
+0.15%
$ 6.28 million $ 20,667
Mar 1, 10 AM $ 0.00957
-0.30%
$ 6.26 million $ 19,084
Mar 1, 9 AM $ 0.00963
+0.38%
$ 6.3 million $ 18,276
Mar 1, 8 AM $ 0.0096
+0.51%
$ 6.28 million $ 17,163
Mar 1, 7 AM $ 0.00955
+0.07%
$ 6.24 million $ 11,076
Mar 1, 6 AM $ 0.00954
+0.36%
$ 6.24 million $ 10,854
Mar 1, 5 AM $ 0.00951
+0.09%
$ 6.22 million $ 9,276
Mar 1, 4 AM $ 0.00949
+0.28%
$ 6.21 million $ 6,661
Mar 1, 3 AM $ 0.00945
-0.06%
$ 6.18 million $ 4,753
Mar 1, 2 AM $ 0.00946
+0.32%
$ 6.19 million $ 31,448
Mar 1, 12 AM $ 0.00944
+0.16%
$ 6.18 million $ 28,560
Feb 28, 10 PM $ 0.00943
+0.00%
$ 6.17 million $ 27,762
Feb 28, 4 PM $ 0.00936
-34.69%
$ 6.12 million $ 42,341
Feb 28, 3 PM $ 0.0143
+53.35%
$ 9.36 million $ 27,405
Feb 28, 2 PM $ 0.00933
+0.00%
$ 6.11 million $ 41,395
Feb 28, 1 PM $ 0.0143
+52.03%
$ 9.36 million $ 40,052
Feb 28, 12 PM $ 0.0143
+0.24%
$ 9.35 million $ 36,792
Feb 28, 11 AM $ 0.0093
-34.79%
$ 6.08 million $ 24,131
Feb 28, 10 AM $ 0.0093
-34.67%
$ 6.08 million $ 23,958
Feb 28, 9 AM $ 0.0142
+6.02%
$ 9.32 million $ 22,906
Feb 28, 8 AM $ 0.0142
+0.80%
$ 9.32 million $ 221
Feb 27, 4 PM $ 0.0131
-0.02%
$ 8.55 million $ 1.06 million
Feb 27, 3 PM $ 0.0131
-0.14%
$ 8.54 million $ 1.06 million
Feb 27, 2 PM $ 0.0131
+0.02%
$ 8.54 million $ 1.06 million
Feb 27, 1 PM $ 0.013
+0.02%
$ 8.54 million $ 1.06 million
Feb 27, 12 PM $ 0.0142
+8.96%
$ 9.3 million $ 1.05 million
Feb 27, 11 AM $ 0.013
-5.18%
$ 8.53 million $ 1.05 million
Feb 27, 10 AM $ 0.0149
+8.57%
$ 9.77 million $ 1.11 million
Feb 26, 9 AM $ 0.00477
+1.27%
$ 3.12 million $ 185,056
Feb 26, 8 AM $ 0.00475
+3.61%
$ 3.11 million $ 177,008
Feb 26, 7 AM $ 0.00464
-2.70%
$ 3.03 million $ 174,066
Feb 26, 6 AM $ 0.00477
+3.97%
$ 3.12 million $ 166,221
Feb 26, 5 AM $ 0.00461
+0.90%
$ 3.02 million $ 19,085
Feb 26, 4 AM $ 0.00457
-0.76%
$ 2.99 million $ 1,964
Feb 26, 3 AM $ 0.00461
+0.00%
$ 3.01 million $ 1,100
Feb 26, 2 AM $ 0.00461
+0.35%
$ 3.02 million $ 48,993