Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GPC Historical Data

GPC Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 1 AM $0.00833
-3.04%
$5.45 million $10,683
May 3, 12 AM $0.00849
+0.46%
$5.56 million $10,219
May 2, 11 PM $0.00845
+0.06%
$5.53 million $10,246
May 2, 10 PM $0.00854
+0.00%
$5.59 million $13,540
May 2, 9 PM $0.00845
+0.00%
$5.53 million $13,346
May 2, 6 PM $0.00855
+0.00%
$5.59 million $13,511
May 2, 4 PM $0.00845
-0.97%
$5.53 million $13,652
May 2, 3 PM $0.00844
+0.00%
$5.52 million $13,626
May 2, 11 AM $0.00844
-0.46%
$5.52 million $12,948
May 2, 10 AM $0.00847
+0.54%
$5.54 million $12,135
May 2, 9 AM $0.00844
+2.89%
$5.52 million $11,915
May 2, 8 AM $0.00817
+0.00%
$5.34 million $11,295
May 2, 7 AM $0.00808
-2.62%
$5.29 million $11,333
May 2, 6 AM $0.00828
-3.11%
$5.42 million $6,466
May 2, 4 AM $0.00859
-2.60%
$5.62 million $7,199
May 2, 3 AM $0.00888
+0.00%
$5.81 million $7,334
May 2, 2 AM $0.00882
+0.39%
$5.77 million $7,376
May 2, 1 AM $0.00887
-0.16%
$5.8 million $7,301
May 2, 12 AM $0.00871
+0.58%
$5.7 million $7,173
May 1, 11 PM $0.00889
+1.30%
$5.81 million $3,816
May 1, 9 PM $0.0089
+0.03%
$5.82 million $3,931
May 1, 8 PM $0.00883
+0.00%
$5.78 million $3,908
May 1, 5 PM $0.00886
+0.00%
$5.8 million $3,571
May 1, 3 PM $0.00882
+0.00%
$5.77 million $3,428
May 1, 2 PM $0.00883
+0.30%
$5.78 million $3,436
May 1, 1 PM $0.0088
+1.55%
$5.76 million $3,566
May 1, 12 PM $0.00861
+0.00%
$-- $3,696
May 1, 11 AM $0.00861
+0.39%
$5.63 million $3,696
May 1, 10 AM $0.00861
+0.22%
$5.63 million $3,610
May 1, 9 AM $0.0086
-0.51%
$5.62 million $3,449
May 1, 8 AM $0.00863
-0.80%
$5.65 million $3,009
May 1, 7 AM $0.00869
+0.11%
$5.69 million $4,066
May 1, 6 AM $0.00869
-0.06%
$5.69 million $3,997
Apr 30, 4 PM $0.00924
+0.00%
$6.04 million $8,933
Apr 30, 3 PM $0.00916
-1.05%
$5.99 million $9,027
Apr 30, 2 PM $0.00927
+5.12%
$6.06 million $8,588
Apr 30, 1 PM $0.00898
+2.43%
$5.87 million $8,667
Apr 30, 12 PM $0.00869
-0.44%
$5.69 million $9,372
Apr 30, 11 AM $0.00868
-0.75%
$5.68 million $9,735
Apr 30, 10 AM $0.00875
+0.71%
$5.73 million $10,181
Apr 30, 8 AM $0.00826
+2.90%
$5.4 million $11,584
Apr 30, 7 AM $0.00807
+0.12%
$5.28 million $11,849
Apr 30, 6 AM $0.00804
-0.31%
$5.26 million $12,563
Apr 30, 5 AM $0.00805
-0.09%
$5.27 million $12,334
Apr 30, 4 AM $0.00806
+0.42%
$5.27 million $12,382
Apr 30, 3 AM $0.00803
-0.21%
$5.25 million $13,157
Apr 30, 2 AM $0.00806
+0.35%
$5.27 million $11,203
Apr 30, 1 AM $0.00803
+0.00%
$5.25 million $11,323
Apr 30, 12 AM $0.00803
-0.26%
$5.25 million $11,436
Apr 29, 11 PM $0.00803
-0.17%
$5.25 million $13,891