GPC Historical Data

GPC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 AM $ 0.0046
+0.00%
$ 3.01 million $ 48,807
Feb 26, 12 AM $ 0.0046
-0.24%
$ 3.01 million $ 48,339
Feb 25, 7 PM $ 0.00458
+0.00%
$ 3 million $ 47,666
Feb 25, 6 PM $ 0.00458
+0.26%
$ 3 million $ 47,513
Feb 25, 5 PM $ 0.00456
-0.30%
$ 2.98 million $ 46,036
Feb 25, 4 PM $ 0.00457
+0.00%
$ 2.99 million $ 45,558
Feb 25, 3 PM $ 0.00456
+0.00%
$ 2.98 million $ 45,254
Feb 25, 2 PM $ 0.00456
-0.18%
$ 2.98 million $ 44,451
Feb 25, 1 PM $ 0.00457
-0.61%
$ 2.99 million $ 43,650
Feb 25, 12 PM $ 0.0046
-0.31%
$ 3.01 million $ 38,275
Feb 25, 11 AM $ 0.00461
-0.62%
$ 3.02 million $ 35,547
Feb 25, 10 AM $ 0.00462
+0.09%
$ 3.02 million $ 31,278
Feb 25, 9 AM $ 0.00461
+0.05%
$ 3.02 million $ 29,953
Feb 25, 8 AM $ 0.00462
+0.46%
$ 3.02 million $ 29,119
Feb 25, 7 AM $ 0.0046
+0.32%
$ 3.01 million $ 25,253
Feb 25, 6 AM $ 0.00459
+0.38%
$ 3 million $ 21,634
Feb 25, 5 AM $ 0.00457
+0.64%
$ 2.99 million $ 17,032
Feb 25, 4 AM $ 0.00454
+1.46%
$ 2.97 million $ 14,409
Feb 25, 3 AM $ 0.00448
+0.62%
$ 2.93 million $ 7,478
Feb 25, 2 AM $ 0.00446
+0.10%
$ 2.92 million $ 171,287
Feb 25, 1 AM $ 0.00443
-0.23%
$ 2.9 million $ 164,550
Feb 25, 12 AM $ 0.00443
+0.24%
$ 2.9 million $ 159,956
Feb 24, 11 PM $ 0.00443
-0.04%
$ 2.9 million $ 158,032
Feb 24, 10 PM $ 0.00443
+0.00%
$ 2.9 million $ 157,705
Feb 24, 7 PM $ 0.00441
+0.00%
$ 2.88 million $ 154,147
Feb 24, 6 PM $ 0.0044
-0.10%
$ 2.88 million $ 153,791
Feb 24, 5 PM $ 0.00441
+0.20%
$ 2.89 million $ 153,662
Feb 24, 4 PM $ 0.0044
+0.22%
$ 2.88 million $ 153,063
Feb 24, 3 PM $ 0.00439
+0.20%
$ 2.87 million $ 152,148
Feb 24, 2 PM $ 0.00438
+0.15%
$ 2.87 million $ 150,546
Feb 24, 1 PM $ 0.00437
-0.30%
$ 2.86 million $ 147,486
Feb 24, 12 PM $ 0.00438
-0.11%
$ 2.86 million $ 145,472
Feb 24, 11 AM $ 0.00438
+0.81%
$ 2.86 million $ 143,587
Feb 24, 10 AM $ 0.00434
+0.62%
$ 2.84 million $ 126,526
Feb 24, 9 AM $ 0.00432
+0.28%
$ 2.82 million $ 119,152
Feb 24, 8 AM $ 0.0043
-0.06%
$ 2.81 million $ 116,034
Feb 24, 7 AM $ 0.0043
-0.11%
$ 2.81 million $ 113,894
Feb 24, 6 AM $ 0.0043
-1.04%
$ 2.81 million $ 111,912
Feb 24, 5 AM $ 0.00434
+0.14%
$ 2.84 million $ 109,492
Feb 24, 4 AM $ 0.00433
+4.18%
$ 2.83 million $ 100,682
Feb 24, 3 AM $ 0.00415
+0.04%
$ 2.71 million $ 81,199
Feb 24, 2 AM $ 0.00415
+2.60%
$ 2.72 million $ 76,987
Feb 24, 1 AM $ 0.00394
+0.40%
$ 2.58 million $ 63,376
Feb 24, 12 AM $ 0.00394
+0.86%
$ 2.58 million $ 59,109
Feb 23, 11 PM $ 0.0039
+0.24%
$ 2.55 million $ 53,304
Feb 23, 10 PM $ 0.0039
+0.23%
$ 2.55 million $ 52,761
Feb 23, 8 PM $ 0.00388
+0.00%
$ 2.54 million $ 51,848
Feb 23, 7 PM $ 0.00387
+0.34%
$ 2.53 million $ 51,348
Feb 23, 6 PM $ 0.00385
+0.21%
$ 2.52 million $ 50,228
Feb 23, 5 PM $ 0.00384
+0.67%
$ 2.52 million $ 49,065