Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GPC Historical Data

GPC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2026 $0.00424
-3.20%
$2.77 million $2,384
Jun 24, 2026 $0.00437
-3.98%
$2.86 million $625
Jun 23, 2026 $0.00449
+0.84%
$-- $259
Jun 22, 2026 $0.00437
+4.28%
$-- $387
Jun 21, 2026 $0.00416
+3.57%
$2.72 million $305
Jun 20, 2026 $0.00408
+4.95%
$2.67 million $567
Jun 19, 2026 $0.00397
+1.13%
$-- $470
Jun 18, 2026 $0.00386
+1.90%
$2.53 million $489
Jun 17, 2026 $0.00382
+2.51%
$-- $532
Jun 16, 2026 $0.00375
+0.49%
$-- $1,148
Jun 15, 2026 $0.00374
-4.85%
$2.45 million $1,327
Jun 14, 2026 $0.00387
+3.16%
$2.53 million $905
Jun 13, 2026 $0.00384
+1.29%
$-- $1,769
Jun 12, 2026 $0.00376
-5.37%
$2.46 million $4,362
Jun 11, 2026 $0.00391
+9.61%
$2.56 million $1,106
Jun 10, 2026 $0.00358
+3.18%
$2.34 million $1,485
Jun 9, 2026 $0.0035
+2.14%
$2.29 million $177
Jun 8, 2026 $0.00337
+0.87%
$2.2 million $151
Jun 7, 2026 $0.00331
-0.50%
$2.17 million $785
Jun 6, 2026 $0.00334
+3.32%
$2.19 million $742
Jun 5, 2026 $0.0032
+0.43%
$-- $908
Jun 4, 2026 $0.00321
+6.28%
$2.1 million $1,709
Jun 3, 2026 $0.00301
-16.85%
$1.97 million $7,640
Jun 2, 2026 $0.00357
-10.63%
$2.33 million $2,768
Jun 1, 2026 $0.00396
-9.00%
$-- $7,917
May 31, 2026 $0.00434
-15.10%
$2.85 million $24,338
May 30, 2026 $0.00512
-23.70%
$3.35 million $35,955
May 29, 2026 $0.00672
-0.93%
$4.4 million $5,042
May 28, 2026 $0.00679
-0.90%
$4.44 million $3,876
May 27, 2026 $0.00679
-0.70%
$-- $3,364
May 26, 2026 $0.00675
-1.14%
$4.42 million $3,026
May 25, 2026 $0.00673
-4.73%
$4.4 million $5,326
May 24, 2026 $0.00704
+0.85%
$4.61 million $3,522
May 23, 2026 $0.00696
-0.39%
$4.55 million $2,458
May 22, 2026 $0.00699
+7.35%
$4.58 million $2,415
May 21, 2026 $0.00649
-1.25%
$4.24 million $4,559
May 20, 2026 $0.00657
+1.74%
$-- $1,341
May 19, 2026 $0.00618
-2.48%
$4.04 million $3,179
May 18, 2026 $0.00647
-11.38%
$4.23 million $6,441
May 17, 2026 $0.00731
+36.15%
$4.78 million $4,970
May 16, 2026 $0.00537
-23.87%
$3.51 million $27,886
May 15, 2026 $0.00726
-5.18%
$-- $4,569
May 14, 2026 $0.00748
+15.74%
$-- $6,247
May 13, 2026 $0.00647
+4.59%
$4.23 million $5,917
May 12, 2026 $0.00597
-10.24%
$3.91 million $5,861
May 11, 2026 $0.00656
+3.65%
$4.29 million $4,003
May 10, 2026 $0.00606
-20.92%
$-- $5,183
May 9, 2026 $0.00767
+3.62%
$5.02 million $30,005
May 8, 2026 $0.00714
-3.95%
$4.67 million $10,492
May 7, 2026 $0.00786
-7.16%
$5.14 million $15,507