GPC Historical Data

GPC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $ 0.00389
+0.74%
$ 2.54 million $ 405
Jun 18, 7 AM $ 0.00386
+2.53%
$ 2.52 million $ 384
Jun 18, 6 AM $ 0.00376
-3.15%
$ 2.46 million $ 397
Jun 18, 2 AM $ 0.00377
+0.00%
$ 2.46 million $ 525
Jun 18, 1 AM $ 0.00379
+0.00%
$ 2.48 million $ 392
Jun 17, 11 AM $ 0.00382
-0.16%
$ 2.5 million $ 532
Jun 17, 10 AM $ 0.00382
+0.00%
$ 2.5 million $ 518
Jun 17, 7 AM $ 0.0038
+0.00%
$ -- $ 776
Jun 17, 6 AM $ 0.0038
+0.34%
$ 2.49 million $ 810
Jun 17, 5 AM $ 0.0038
+2.09%
$ 2.49 million $ 804
Jun 16, 4 PM $ 0.00375
+0.00%
$ 2.45 million $ 1,148
Jun 16, 3 PM $ 0.00374
+0.00%
$ 2.45 million $ 1,150
Jun 16, 1 PM $ 0.00375
+1.51%
$ 2.45 million $ 1,210
Jun 16, 10 AM $ 0.00373
-0.46%
$ 2.44 million $ 1,250
Jun 16, 8 AM $ 0.00376
-0.06%
$ 2.46 million $ 1,563
Jun 16, 7 AM $ 0.00376
-0.29%
$ 2.46 million $ 1,580
Jun 16, 6 AM $ 0.00376
+0.28%
$ 2.46 million $ 1,508
Jun 16, 5 AM $ 0.00377
-0.14%
$ 2.46 million $ 1,528
Jun 16, 1 AM $ 0.00376
+0.65%
$ 2.46 million $ 1,327
Jun 16, 12 AM $ 0.00373
+0.00%
$ 2.44 million $ 1,324
Jun 15, 10 PM $ 0.00374
+0.00%
$ 2.45 million $ 1,327
Jun 15, 9 PM $ 0.00377
+0.00%
$ 2.46 million $ 1,196
Jun 15, 2 PM $ 0.00372
-1.09%
$ 2.43 million $ 1,343
Jun 15, 1 PM $ 0.00377
-3.23%
$ 2.46 million $ 1,110
Jun 15, 12 PM $ 0.00389
-0.91%
$ 2.55 million $ 913
Jun 15, 11 AM $ 0.00393
-0.06%
$ 2.57 million $ 876
Jun 15, 10 AM $ 0.00394
-1.26%
$ 2.58 million $ 854
Jun 15, 9 AM $ 0.00392
-1.58%
$ 2.56 million $ 844
Jun 15, 8 AM $ 0.00396
+0.00%
$ 2.59 million $ 546
Jun 15, 7 AM $ 0.00396
-0.35%
$ 2.59 million $ 547
Jun 15, 6 AM $ 0.00398
-0.63%
$ 2.61 million $ 433
Jun 15, 4 AM $ 0.00398
+0.00%
$ 2.6 million $ 441
Jun 15, 2 AM $ 0.00394
+0.00%
$ 2.58 million $ 450
Jun 15, 1 AM $ 0.00393
+0.00%
$ 2.57 million $ 902
Jun 14, 7 PM $ 0.00387
+0.00%
$ 2.53 million $ 905
Jun 14, 6 PM $ 0.0039
+0.00%
$ 2.55 million $ 826
Jun 14, 5 PM $ 0.00389
-0.42%
$ 2.55 million $ 824
Jun 14, 2 PM $ 0.00391
+0.57%
$ 2.56 million $ 743
Jun 14, 9 AM $ 0.00388
+0.10%
$ 2.54 million $ 1,251
Jun 14, 8 AM $ 0.00387
+0.10%
$ 2.53 million $ 1,259
Jun 14, 6 AM $ 0.00385
+0.00%
$ 2.52 million $ 1,918
Jun 14, 5 AM $ 0.00385
+0.08%
$ 2.52 million $ 1,891
Jun 14, 4 AM $ 0.00385
+0.00%
$ 2.52 million $ 1,907
Jun 14, 3 AM $ 0.00386
+0.00%
$ 2.53 million $ 2,014
Jun 14, 2 AM $ 0.00382
+0.01%
$ 2.5 million $ 2,015
Jun 14, 1 AM $ 0.00385
+2.50%
$ 2.52 million $ 1,881
Jun 13, 4 PM $ 0.00384
-0.06%
$ 2.51 million $ 1,769
Jun 13, 2 PM $ 0.00377
-1.92%
$ 2.47 million $ 1,797
Jun 13, 1 PM $ 0.00378
-2.29%
$ 2.47 million $ 2,040
Jun 13, 12 PM $ 0.00387
-0.07%
$ 2.53 million $ 1,569