GPC Historical Data

GPC Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 0.00769
-0.31%
$ 5.03 million $ 22,476
May 4, 11 AM $ 0.00772
-3.39%
$ 5.05 million $ 22,780
May 4, 10 AM $ 0.00778
-4.50%
$ 5.09 million $ 23,022
May 4, 9 AM $ 0.00815
+0.00%
$ 5.33 million $ 18,031
May 4, 8 AM $ 0.00813
+0.00%
$ 5.32 million $ 18,242
May 4, 7 AM $ 0.00813
-7.83%
$ 5.32 million $ 18,228
May 4, 6 AM $ 0.00883
+4.45%
$ 5.78 million $ 19,581
May 4, 5 AM $ 0.00838
+2.06%
$ 5.48 million $ 19,647
May 4, 4 AM $ 0.00859
+2.87%
$ 5.62 million $ 10,839
May 4, 3 AM $ 0.00837
-3.59%
$ 5.48 million $ 10,184
May 4, 2 AM $ 0.00867
-0.87%
$ 5.67 million $ 8,504
May 4, 1 AM $ 0.00874
+0.38%
$ 5.72 million $ 7,752
May 4, 12 AM $ 0.00874
+1.92%
$ 5.72 million $ 8,431
May 3, 11 PM $ 0.00857
+4.19%
$ 5.6 million $ 8,286
May 3, 10 PM $ 0.00822
-0.14%
$ 5.37 million $ 7,903
May 3, 9 PM $ 0.00822
+0.30%
$ 5.38 million $ 7,909
May 3, 8 PM $ 0.00819
+0.28%
$ 5.36 million $ 8,057
May 3, 7 PM $ 0.00819
-0.09%
$ 5.36 million $ 7,472
May 3, 6 PM $ 0.0082
-2.05%
$ 5.36 million $ 7,442
May 3, 5 PM $ 0.00819
+0.36%
$ 5.36 million $ 5,654
May 3, 4 PM $ 0.0081
+0.00%
$ 5.3 million $ 5,507
May 3, 3 PM $ 0.00809
-0.14%
$ 5.29 million $ 5,472
May 3, 2 PM $ 0.0081
+0.26%
$ 5.3 million $ 5,506
May 3, 1 PM $ 0.00808
-0.86%
$ 5.29 million $ 5,306
May 3, 12 PM $ 0.00815
+1.26%
$ 5.33 million $ 4,262
May 3, 11 AM $ 0.00804
-1.19%
$ 5.26 million $ 3,737
May 3, 10 AM $ 0.00819
+0.84%
$ 5.36 million $ 5,090
May 3, 9 AM $ 0.00795
-0.21%
$ 5.2 million $ 4,837
May 3, 8 AM $ 0.00797
+0.00%
$ 5.21 million $ 5,422
May 3, 7 AM $ 0.00797
-0.10%
$ 5.21 million $ 10,189
May 3, 6 AM $ 0.00798
-1.34%
$ 5.22 million $ 11,229
May 3, 5 AM $ 0.00808
-0.46%
$ 5.28 million $ 11,034
May 3, 4 AM $ 0.0081
+0.00%
$ 5.3 million $ 10,833
May 3, 3 AM $ 0.00811
-1.22%
$ 5.3 million $ 10,822
May 3, 2 AM $ 0.00823
-1.26%
$ 5.38 million $ 10,539
May 3, 1 AM $ 0.00833
-3.04%
$ 5.45 million $ 10,683
May 3, 12 AM $ 0.00849
+0.46%
$ 5.56 million $ 10,219
May 2, 11 PM $ 0.00845
+0.06%
$ 5.53 million $ 10,246
May 2, 10 PM $ 0.00854
+0.00%
$ 5.59 million $ 13,540
May 2, 9 PM $ 0.00845
+0.00%
$ 5.53 million $ 13,346
May 2, 6 PM $ 0.00855
+0.00%
$ 5.59 million $ 13,511
May 2, 4 PM $ 0.00845
-0.97%
$ 5.53 million $ 13,652
May 2, 3 PM $ 0.00844
+0.00%
$ 5.52 million $ 13,626
May 2, 11 AM $ 0.00844
-0.46%
$ 5.52 million $ 12,948
May 2, 10 AM $ 0.00847
+0.54%
$ 5.54 million $ 12,135
May 2, 9 AM $ 0.00844
+2.89%
$ 5.52 million $ 11,915
May 2, 8 AM $ 0.00817
+0.00%
$ 5.34 million $ 11,295
May 2, 7 AM $ 0.00808
-2.62%
$ 5.29 million $ 11,333
May 2, 6 AM $ 0.00828
-3.11%
$ 5.42 million $ 6,466
May 2, 4 AM $ 0.00859
-2.60%
$ 5.62 million $ 7,199