GPC Historical Data

GPC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $ 0.000779
+0.17%
$ 121,841 $ 52
Jul 29, 7 AM $ 0.000778
+0.00%
$ 121,668 $ 49
Jul 29, 2 AM $ 0.000737
-0.06%
$ 115,380 $ 46
Jul 28, 12 PM $ 0.000755
+0.00%
$ 118,136 $ 9
Jul 28, 7 AM $ 0.000778
+0.00%
$ 121,751 $ 10
Jul 28, 6 AM $ 0.000785
-0.13%
$ 122,864 $ 8
Jul 28, 2 AM $ 0.000771
+0.02%
$ 120,639 $ 12
Jul 28, 1 AM $ 0.000771
+0.00%
$ 120,678 $ 11
Jul 27, 5 PM $ 0.000771
+0.91%
$ 120,589 $ 10
Jul 27, 4 PM $ 0.000771
+0.00%
$ 120,648 $ 10
Jul 27, 1 PM $ 0.000763
+0.00%
$ 119,330 $ 4
Jul 27, 6 AM $ 0.000771
+0.00%
$ 120,642 $ 4
Jul 27, 3 AM $ 0.00074
+0.00%
$ 115,852 $ 1
Jul 26, 2 PM $ 0.000744
+0.00%
$ 116,782 $ 7
Jul 26, 6 AM $ 0.000746
+0.00%
$ 117,141 $ 22
Jul 26, 3 AM $ 0.000748
-0.95%
$ 117,404 $ 21
Jul 26, 2 AM $ 0.000739
+0.00%
$ 116,070 $ 8
Jul 26, 1 AM $ 0.000753
+0.00%
$ 118,281 $ 8
Jul 25, 9 AM $ 0.000737
-0.13%
$ 115,665 $ 10
Jul 25, 8 AM $ 0.000738
-0.03%
$ 115,915 $ 6
Jul 25, 6 AM $ 0.00074
+0.00%
$ 116,271 $ 6
Jul 25, 3 AM $ 0.000723
+0.00%
$ 113,560 $ 6
Jul 25, 12 AM $ 0.000721
+0.00%
$ 113,162 $ 3
Jul 24, 10 PM $ 0.000735
+0.00%
$ 115,371 $ 3
Jul 24, 4 PM $ 0.000719
+0.00%
$ 112,970 $ 2
Jul 24, 12 PM $ 0.00072
+0.00%
$ 113,092 $ 2
Jul 24, 8 AM $ 0.00072
+0.00%
$ 113,129 $ 0
Jul 23, 7 AM $ 0.000701
+0.00%
$ 110,144 $ 24
Jul 23, 1 AM $ 0.000695
+0.00%
$ 109,185 $ 25
Jul 22, 6 PM $ 0.000689
+0.00%
$ 108,211 $ 24
Jul 22, 12 PM $ 0.000672
-0.64%
$ 105,445 $ 21
Jul 22, 10 AM $ 0.000675
+1.61%
$ 105,922 $ 19
Jul 22, 8 AM $ 0.000676
+0.00%
$ 106,073 $ 1
Jul 22, 6 AM $ 0.000678
+0.00%
$ 106,527 $ 95
Jul 22, 5 AM $ 0.000623
+0.00%
$ 97,898 $ 95
Jul 22, 2 AM $ 0.000629
+0.00%
$ 98,822 $ 95
Jul 21, 12 PM $ 0.00063
-0.10%
$ 98,879 $ 94
Jul 21, 6 AM $ 0.000638
-8.93%
$ 100,245 $ 33
Jul 21, 4 AM $ 0.000671
+0.00%
$ 105,381 $ 4
Jul 20, 12 PM $ 0.000671
-0.33%
$ 105,349 $ 2
Jul 20, 6 AM $ 0.000677
+0.00%
$ 106,302 $ 7
Jul 20, 3 AM $ 0.000705
+0.00%
$ 110,764 $ 5
Jul 19, 2 PM $ 0.000677
+0.00%
$ 113,537 $ 5
Jul 19, 1 PM $ 0.000676
+0.00%
$ -- $ 41
Jul 19, 10 AM $ 0.00066
+0.00%
$ 110,769 $ 41
Jul 19, 7 AM $ 0.000662
-0.35%
$ 110,959 $ 37
Jul 19, 6 AM $ 0.000664
+0.00%
$ 111,362 $ 36
Jul 19, 12 AM $ 0.000659
+0.00%
$ 110,503 $ 37
Jul 18, 1 PM $ 0.000626
-3.12%
$ 105,027 $ 3
Jul 18, 7 AM $ 0.000637
+0.14%
$ 106,784 $ 23