GPC Historical Data

GPC Page 3
Download
Date Close Price change Market cap Trading volume
5:01 AM $ 0.00799
+0.00%
$ 5.23 million $ 8,719
4:54 AM $ 0.00799
+0.00%
$ 5.23 million $ 8,704
4:51 AM $ 0.00798
+0.00%
$ 5.23 million $ 8,673
4:45 AM $ 0.00798
+0.00%
$ 5.21 million $ 8,695
4:42 AM $ 0.00797
+0.59%
$ 5.21 million $ 8,564
4:33 AM $ 0.00788
+0.00%
$ 5.16 million $ 8,568
4:21 AM $ 0.00789
+0.00%
$ 5.16 million $ 9,240
4:19 AM $ 0.00791
+0.00%
$ 5.17 million $ 8,502
4:16 AM $ 0.00762
+0.00%
$ 5.17 million $ 8,374
4:13 AM $ 0.00751
+0.00%
$ 4.91 million $ 8,371
4:01 AM $ 0.00751
+0.00%
$ 4.91 million $ 8,306
3:58 AM $ 0.00745
+0.00%
$ 4.87 million $ 8,300
3:53 AM $ 0.00745
-0.73%
$ 4.88 million $ 8,341
3:32 AM $ 0.00752
+0.00%
$ 4.92 million $ 8,274
3:30 AM $ 0.00753
+0.00%
$ 4.92 million $ 8,191
3:27 AM $ 0.00759
+0.00%
$ 4.97 million $ 8,192
3:25 AM $ 0.00759
+0.00%
$ 4.97 million $ 8,157
3:23 AM $ 0.00759
+0.00%
$ 4.97 million $ 8,132
3:22 AM $ 0.00759
+0.00%
$ 4.97 million $ 8,100
3:21 AM $ 0.00759
+0.00%
$ 4.97 million $ 8,100
3:20 AM $ 0.00759
+0.12%
$ 4.97 million $ 8,042
2:37 AM $ 0.00759
+0.00%
$ 4.97 million $ 10,221
2:36 AM $ 0.00759
+0.00%
$ 4.97 million $ 10,133
2:29 AM $ 0.00757
+0.00%
$ 4.95 million $ 10,177
2:20 AM $ 0.00757
+0.00%
$ 4.95 million $ 10,766
2:17 AM $ 0.00757
+0.00%
$ 4.95 million $ 10,647
2:15 AM $ 0.0075
+0.00%
$ 4.95 million $ 10,636
2:13 AM $ 0.0075
+0.00%
$ 4.91 million $ 10,597
2:11 AM $ 0.0075
+0.31%
$ 4.91 million $ 11,117
2:09 AM $ 0.00734
+0.00%
$ 4.8 million $ 10,746
1:44 AM $ 0.00735
+0.00%
$ 4.81 million $ 10,934
1:32 AM $ 0.00734
+0.00%
$ 4.8 million $ 10,963
1:31 AM $ 0.00734
+0.00%
$ 4.8 million $ 10,944
1:30 AM $ 0.00734
+0.00%
$ 4.8 million $ 10,944
1:29 AM $ 0.00734
+0.00%
$ 4.8 million $ 10,831
1:28 AM $ 0.00732
+0.01%
$ 4.8 million $ 10,831
1:27 AM $ 0.00733
-0.01%
$ 4.8 million $ 10,686
1:26 AM $ 0.00727
+0.00%
$ 4.8 million $ 10,673
1:25 AM $ 0.00727
+0.00%
$ 4.8 million $ 10,656
1:24 AM $ 0.00727
+0.00%
$ 4.76 million $ 10,656
1:21 AM $ 0.00728
+0.00%
$ 4.76 million $ 10,857
1:19 AM $ 0.00727
+0.00%
$ 4.75 million $ 10,854
1:17 AM $ 0.00726
+0.00%
$ 4.75 million $ 10,865
1:16 AM $ 0.00727
+0.00%
$ 4.75 million $ 10,865
1:10 AM $ 0.00729
+0.40%
$ 4.74 million $ 10,787
1:09 AM $ 0.00725
+0.00%
$ 4.74 million $ 10,649
1:08 AM $ 0.00727
-0.66%
$ 4.74 million $ 10,649
1:07 AM $ 0.00723
+0.00%
$ 4.74 million $ 10,561
1:06 AM $ 0.00722
+0.00%
$ 4.74 million $ 10,735
1:05 AM $ 0.00727
+0.00%
$ 4.74 million $ 10,735