GPC Historical Data

GPC Page 30
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 0.00913
+0.16%
$ 5.97 million $ 9,428
Mar 30, 3 AM $ 0.0092
+0.28%
$ 6.02 million $ 9,625
Mar 30, 2 AM $ 0.00917
+0.55%
$ 6 million $ 9,576
Mar 30, 1 AM $ 0.00913
+0.06%
$ 5.97 million $ 9,418
Mar 30, 12 AM $ 0.00911
+0.36%
$ 5.96 million $ 9,585
Mar 29, 11 PM $ 0.0091
+0.94%
$ 5.96 million $ 10,218
Mar 29, 10 PM $ 0.00902
+0.00%
$ 5.9 million $ 10,080
Mar 29, 9 PM $ 0.00902
+0.33%
$ 5.9 million $ 10,006
Mar 29, 8 PM $ 0.00899
-0.05%
$ 5.88 million $ 10,084
Mar 29, 7 PM $ 0.00902
+0.00%
$ 5.9 million $ 9,901
Mar 29, 6 PM $ 0.009
+0.00%
$ 5.89 million $ 9,897
Mar 29, 5 PM $ 0.00899
+0.00%
$ 5.88 million $ 9,598
Mar 29, 4 PM $ 0.00899
+0.07%
$ 5.88 million $ 9,604
Mar 29, 3 PM $ 0.00899
-0.02%
$ 5.88 million $ 10,467
Mar 29, 2 PM $ 0.00899
+0.30%
$ 5.88 million $ 9,387
Mar 29, 1 PM $ 0.00896
+0.00%
$ 5.86 million $ 9,155
Mar 29, 12 PM $ 0.00896
+0.64%
$ 5.86 million $ 9,361
Mar 29, 11 AM $ 0.00891
+0.17%
$ 5.83 million $ 11,288
Mar 29, 10 AM $ 0.00889
+0.56%
$ 5.81 million $ 11,010
Mar 29, 9 AM $ 0.00883
+0.42%
$ 5.77 million $ 10,285
Mar 29, 8 AM $ 0.00879
+1.35%
$ 5.75 million $ 9,505
Mar 29, 7 AM $ 0.00868
+0.13%
$ 5.68 million $ 14,177
Mar 29, 6 AM $ 0.00867
-0.06%
$ 5.67 million $ 16,068
Mar 29, 5 AM $ 0.00867
-0.15%
$ 5.67 million $ 16,354
Mar 29, 4 AM $ 0.00867
+0.11%
$ 5.67 million $ 18,563
Mar 29, 3 AM $ 0.00866
+0.30%
$ 5.66 million $ 18,405
Mar 29, 2 AM $ 0.00863
-0.29%
$ 5.65 million $ 20,432
Mar 29, 1 AM $ 0.00867
+0.14%
$ 5.67 million $ 20,071
Mar 29, 12 AM $ 0.00865
+0.53%
$ 5.66 million $ 22,038
Mar 28, 11 PM $ 0.00865
+1.10%
$ 5.66 million $ 21,729
Mar 28, 10 PM $ 0.00854
-0.93%
$ 5.59 million $ 21,700
Mar 28, 8 PM $ 0.00853
-0.49%
$ 5.58 million $ 21,370
Mar 28, 7 PM $ 0.00853
+0.00%
$ 5.58 million $ 21,192
Mar 28, 4 PM $ 0.00852
-0.15%
$ 5.57 million $ 22,733
Mar 28, 3 PM $ 0.00853
+0.38%
$ 5.58 million $ 22,021
Mar 28, 2 PM $ 0.0085
+3.67%
$ 5.56 million $ 21,824
Mar 28, 1 PM $ 0.0082
+0.39%
$ 5.37 million $ 20,677
Mar 28, 12 PM $ 0.00816
+0.59%
$ 5.34 million $ 53,470
Mar 28, 11 AM $ 0.0081
+0.23%
$ 5.3 million $ 54,652
Mar 28, 10 AM $ 0.00805
+0.01%
$ 5.27 million $ 55,342
Mar 28, 9 AM $ 0.00805
+0.12%
$ 5.26 million $ 73,048
Mar 28, 8 AM $ 0.00804
+0.01%
$ 5.26 million $ 76,191
Mar 28, 7 AM $ 0.00801
-0.13%
$ 5.24 million $ 78,966
Mar 28, 6 AM $ 0.00802
+0.17%
$ 5.25 million $ 79,791
Mar 28, 5 AM $ 0.00801
+0.29%
$ 5.24 million $ 83,303
Mar 28, 4 AM $ 0.00798
-0.38%
$ 5.22 million $ 81,667
Mar 28, 3 AM $ 0.00801
-0.11%
$ 5.24 million $ 80,586
Mar 28, 2 AM $ 0.00801
+0.72%
$ 5.24 million $ 79,531
Mar 28, 1 AM $ 0.00795
+0.51%
$ 5.2 million $ 79,798
Mar 28, 12 AM $ 0.00791
+0.22%
$ 5.17 million $ 78,793