Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GPC Historical Data

GPC Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 11 PM $0.00803
-0.17%
$5.25 million $13,891
Apr 29, 10 PM $0.00804
+0.09%
$5.26 million $13,776
Apr 29, 9 PM $0.00803
-0.02%
$5.26 million $11,822
Apr 29, 2 PM $0.00797
+0.06%
$5.22 million $11,763
Apr 29, 1 PM $0.00797
+0.11%
$5.21 million $11,676
Apr 29, 12 PM $0.00796
-0.17%
$5.21 million $12,112
Apr 29, 11 AM $0.00796
-0.13%
$5.21 million $12,582
Apr 29, 10 AM $0.00797
+0.27%
$5.21 million $12,278
Apr 29, 9 AM $0.008
+0.16%
$5.24 million $10,802
Apr 29, 8 AM $0.00793
-0.44%
$5.19 million $10,676
Apr 29, 7 AM $0.00799
-0.47%
$5.22 million $9,150
Apr 29, 6 AM $0.00802
+0.14%
$5.24 million $7,610
Apr 29, 5 AM $0.00799
+0.00%
$5.23 million $7,405
Apr 29, 4 AM $0.00799
+0.27%
$5.23 million $7,355
Apr 29, 3 AM $0.00795
+0.08%
$5.2 million $6,267
Apr 29, 2 AM $0.00795
+0.16%
$5.2 million $6,947
Apr 29, 1 AM $0.00794
+0.65%
$5.19 million $7,049
Apr 29, 12 AM $0.00786
-1.06%
$5.14 million $7,653
Apr 28, 11 PM $0.00795
+0.16%
$5.2 million $6,083
Apr 28, 10 PM $0.00795
+0.30%
$5.2 million $5,984
Apr 28, 7 PM $0.00793
+0.16%
$5.19 million $6,684
Apr 28, 4 PM $0.00787
+0.06%
$5.15 million $6,739
Apr 28, 3 PM $0.00789
+0.24%
$5.16 million $6,726
Apr 28, 2 PM $0.00791
+0.51%
$5.18 million $6,655
Apr 28, 1 PM $0.00788
-0.32%
$5.15 million $7,454
Apr 28, 12 PM $0.00789
-0.16%
$5.16 million $6,850
Apr 28, 11 AM $0.0079
+0.10%
$5.17 million $5,959
Apr 28, 10 AM $0.0079
+0.19%
$5.17 million $5,611
Apr 28, 9 AM $0.0079
+0.27%
$5.17 million $5,360
Apr 28, 8 AM $0.00789
-0.10%
$5.16 million $5,955
Apr 28, 7 AM $0.00789
-0.05%
$5.16 million $6,926
Apr 28, 3 AM $0.00788
+0.01%
$5.16 million $9,306
Apr 28, 2 AM $0.0079
+0.29%
$5.17 million $8,514
Apr 28, 1 AM $0.00793
+1.96%
$5.19 million $9,061
Apr 28, 12 AM $0.00788
+1.33%
$5.16 million $9,238
Apr 27, 10 PM $0.0079
+0.00%
$5.17 million $8,216
Apr 27, 7 PM $0.0078
-0.96%
$5.11 million $7,498
Apr 27, 6 PM $0.00782
-0.53%
$5.11 million $7,421
Apr 27, 3 PM $0.0078
+0.00%
$5.1 million $7,455
Apr 27, 2 PM $0.00783
-0.41%
$5.12 million $6,666
Apr 27, 1 PM $0.00786
-0.12%
$5.14 million $7,412
Apr 27, 12 PM $0.00785
+0.00%
$5.13 million $8,074
Apr 27, 11 AM $0.00785
-0.01%
$5.13 million $8,088
Apr 27, 10 AM $0.00785
-0.03%
$5.13 million $8,318
Apr 27, 9 AM $0.00785
-0.05%
$5.14 million $8,731
Apr 27, 8 AM $0.00786
-0.42%
$5.14 million $8,711
Apr 27, 7 AM $0.00789
+0.01%
$5.16 million $7,954
Apr 27, 6 AM $0.00789
-0.21%
$5.16 million $8,787
Apr 27, 5 AM $0.00791
+0.33%
$5.17 million $7,098
Apr 27, 4 AM $0.00788
-0.05%
$5.16 million $7,168