GPC Historical Data

GPC Page 31
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 0.00793
+0.01%
$ 5.19 million $ 78,952
Mar 27, 9 PM $ 0.00791
+0.00%
$ 5.18 million $ 78,653
Mar 27, 8 PM $ 0.00791
-0.06%
$ 5.17 million $ 78,646
Mar 27, 7 PM $ 0.00791
-0.79%
$ 5.18 million $ 78,603
Mar 27, 5 PM $ 0.00795
-0.09%
$ 5.2 million $ 78,760
Mar 27, 4 PM $ 0.00794
-0.11%
$ 5.2 million $ 77,525
Mar 27, 3 PM $ 0.00797
-5.29%
$ 5.22 million $ 77,731
Mar 27, 2 PM $ 0.00843
+24.98%
$ 5.51 million $ 81,243
Mar 27, 1 PM $ 0.00674
-29.27%
$ 4.41 million $ 68,796
Mar 27, 12 PM $ 0.00955
+0.02%
$ 6.25 million $ 57,025
Mar 27, 11 AM $ 0.00955
+0.97%
$ 6.25 million $ 90,617
Mar 27, 10 AM $ 0.00944
+4.95%
$ 6.18 million $ 88,438
Mar 27, 9 AM $ 0.00899
-11.61%
$ 5.88 million $ 84,496
Mar 27, 8 AM $ 0.0102
-0.65%
$ 6.66 million $ 71,947
Mar 27, 7 AM $ 0.0102
-0.40%
$ 6.7 million $ 92,019
Mar 27, 6 AM $ 0.0103
-1.28%
$ 6.72 million $ 86,902
Mar 27, 5 AM $ 0.0104
+0.00%
$ 6.81 million $ 86,385
Mar 27, 4 AM $ 0.0106
+0.00%
$ 6.97 million $ 86,582
Mar 27, 3 AM $ 0.0107
-0.36%
$ 6.97 million $ 86,181
Mar 27, 2 AM $ 0.0108
+0.03%
$ 7.07 million $ 88,315
Mar 27, 1 AM $ 0.0108
+0.08%
$ 7.07 million $ 91,908
Mar 27, 12 AM $ 0.0108
+0.33%
$ 7.07 million $ 92,518
Mar 26, 11 PM $ 0.0108
+0.33%
$ 7.04 million $ 91,324
Mar 26, 10 PM $ 0.0108
+0.48%
$ 7.04 million $ 91,358
Mar 26, 4 PM $ 0.0106
+0.06%
$ 6.96 million $ 95,692
Mar 26, 3 PM $ 0.0106
+0.18%
$ 6.96 million $ 95,830
Mar 26, 2 PM $ 0.0106
+0.19%
$ 6.95 million $ 90,985
Mar 26, 1 PM $ 0.0106
+3.65%
$ 6.93 million $ 89,993
Mar 26, 12 PM $ 0.0102
-8.85%
$ 6.68 million $ 86,599
Mar 26, 11 AM $ 0.0112
-0.70%
$ 7.33 million $ 57,027
Mar 26, 10 AM $ 0.0113
-0.28%
$ 7.38 million $ 57,325
Mar 26, 9 AM $ 0.0113
-0.03%
$ 7.39 million $ 27,936
Mar 26, 8 AM $ 0.0113
+0.46%
$ 7.39 million $ 27,598
Mar 26, 7 AM $ 0.0113
-0.24%
$ 7.36 million $ 27,548
Mar 26, 6 AM $ 0.0113
-0.01%
$ 7.38 million $ 26,388
Mar 26, 5 AM $ 0.0113
+0.39%
$ 7.38 million $ 24,567
Mar 26, 4 AM $ 0.0112
+0.81%
$ 7.35 million $ 24,723
Mar 26, 3 AM $ 0.0111
-1.09%
$ 7.29 million $ 23,407
Mar 26, 2 AM $ 0.0113
-0.24%
$ 7.37 million $ 24,220
Mar 26, 1 AM $ 0.0113
-0.09%
$ 7.39 million $ 21,951
Mar 26, 12 AM $ 0.0113
-0.54%
$ 7.42 million $ 22,713
Mar 25, 11 PM $ 0.0114
-1.19%
$ 7.45 million $ 22,146
Mar 25, 10 PM $ 0.0114
-0.33%
$ 7.49 million $ 23,735
Mar 25, 9 PM $ 0.0116
+1.18%
$ 7.58 million $ 23,717
Mar 25, 8 PM $ 0.0116
+0.00%
$ 7.56 million $ 24,574
Mar 25, 7 PM $ 0.0116
-0.01%
$ 7.56 million $ 24,837
Mar 25, 5 PM $ 0.0117
-0.99%
$ 7.63 million $ 24,888
Mar 25, 4 PM $ 0.0118
+0.00%
$ 7.71 million $ 22,795
Mar 25, 3 PM $ 0.012
-5.80%
$ 7.85 million $ 22,807
Mar 25, 2 PM $ 0.0126
+0.76%
$ 8.23 million $ 24,109