Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GPC Historical Data

GPC Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 11 AM $0.0077
-0.16%
$5.04 million $4,081
Apr 24, 10 AM $0.0077
-0.28%
$5.04 million $4,996
Apr 24, 9 AM $0.00772
+0.27%
$5.05 million $5,193
Apr 24, 8 AM $0.00771
-0.13%
$5.04 million $5,362
Apr 24, 7 AM $0.00769
-0.04%
$5.03 million $5,094
Apr 24, 6 AM $0.0077
+0.06%
$5.03 million $4,853
Apr 24, 5 AM $0.00769
+0.14%
$5.03 million $4,886
Apr 24, 2 AM $0.00764
-0.31%
$5 million $6,597
Apr 24, 1 AM $0.00765
-0.31%
$5 million $6,060
Apr 24, 12 AM $0.00767
-0.01%
$5.02 million $5,331
Apr 23, 10 PM $0.00764
-0.04%
$5 million $7,219
Apr 23, 7 PM $0.00763
+0.00%
$4.99 million $7,214
Apr 23, 5 PM $0.00759
+0.00%
$4.96 million $7,347
Apr 23, 4 PM $0.00759
+0.00%
$4.96 million $7,339
Apr 23, 3 PM $0.00762
+0.00%
$4.99 million $7,337
Apr 23, 12 PM $0.00757
-0.35%
$4.95 million $8,389
Apr 23, 11 AM $0.0076
+0.46%
$4.97 million $8,017
Apr 23, 10 AM $0.0076
+0.25%
$4.97 million $7,230
Apr 23, 9 AM $0.00759
+0.15%
$4.96 million $6,705
Apr 23, 8 AM $0.00757
+0.05%
$4.95 million $8,196
Apr 23, 7 AM $0.00756
+0.20%
$4.95 million $9,531
Apr 23, 6 AM $0.00755
-0.27%
$4.94 million $9,700
Apr 23, 5 AM $0.00756
+0.12%
$4.95 million $10,090
Apr 23, 4 AM $0.00757
+0.08%
$4.95 million $10,535
Apr 23, 3 AM $0.00755
-0.06%
$4.94 million $10,604
Apr 23, 2 AM $0.00756
-0.24%
$4.94 million $10,242
Apr 23, 1 AM $0.00754
-0.31%
$4.93 million $9,572
Apr 22, 11 PM $0.00755
-0.12%
$4.94 million $9,389
Apr 22, 10 PM $0.00756
+0.52%
$4.95 million $9,163
Apr 22, 9 PM $0.00753
+0.00%
$4.92 million $9,115
Apr 22, 6 PM $0.00753
+0.00%
$4.92 million $9,133
Apr 22, 5 PM $0.0075
-0.15%
$4.9 million $8,907
Apr 22, 3 PM $0.00748
-0.08%
$4.89 million $8,850
Apr 22, 2 PM $0.00749
-0.07%
$4.9 million $8,613
Apr 22, 1 PM $0.0075
-0.17%
$4.91 million $8,601
Apr 22, 12 PM $0.00748
+0.03%
$4.89 million $8,409
Apr 22, 11 AM $0.00749
+0.00%
$4.9 million $10,810
Apr 22, 10 AM $0.00749
-0.26%
$4.9 million $10,854
Apr 22, 9 AM $0.00749
-0.57%
$4.9 million $11,099
Apr 22, 8 AM $0.00753
-0.06%
$4.93 million $9,635
Apr 22, 7 AM $0.00754
+0.17%
$4.93 million $8,464
Apr 22, 6 AM $0.00753
-0.60%
$4.93 million $8,322
Apr 22, 5 AM $0.00761
+0.00%
$4.98 million $14,160
Apr 22, 4 AM $0.00761
-0.52%
$4.98 million $13,879
Apr 22, 3 AM $0.00767
-0.15%
$5.02 million $13,272
Apr 22, 2 AM $0.00773
+0.29%
$5.06 million $13,412
Apr 22, 1 AM $0.00775
-0.27%
$5.07 million $12,843
Apr 22, 12 AM $0.00776
+0.39%
$5.08 million $13,677
Apr 21, 11 PM $0.00773
-0.42%
$5.06 million $13,379
Apr 21, 7 PM $0.00773
+0.23%
$5.06 million $13,600