GPC Historical Data

GPC Page 32
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $ 0.0126
+0.76%
$ 8.23 million $ 24,109
Mar 25, 1 PM $ 0.0125
+11.17%
$ 8.16 million $ 25,256
Mar 25, 11 AM $ 0.0112
-1.01%
$ 7.33 million $ 21,736
Mar 25, 10 AM $ 0.0113
+0.28%
$ 7.4 million $ 23,745
Mar 25, 9 AM $ 0.0113
-0.15%
$ 7.39 million $ 22,560
Mar 25, 8 AM $ 0.0113
+0.18%
$ 7.4 million $ 29,223
Mar 25, 7 AM $ 0.0113
-0.22%
$ 7.39 million $ 28,441
Mar 25, 6 AM $ 0.0113
+0.25%
$ 7.4 million $ 28,191
Mar 25, 5 AM $ 0.0113
+0.90%
$ 7.37 million $ 28,315
Mar 25, 4 AM $ 0.0112
+0.01%
$ 7.31 million $ 28,365
Mar 25, 3 AM $ 0.0112
-0.60%
$ 7.3 million $ 28,222
Mar 25, 2 AM $ 0.0113
+0.03%
$ 7.36 million $ 29,445
Mar 25, 1 AM $ 0.0113
+0.39%
$ 7.36 million $ 28,658
Mar 25, 12 AM $ 0.0112
-0.80%
$ 7.31 million $ 27,403
Mar 24, 11 PM $ 0.0113
+1.42%
$ 7.39 million $ 28,031
Mar 24, 7 PM $ 0.0112
+0.00%
$ 7.33 million $ 22,867
Mar 24, 4 PM $ 0.0112
+0.00%
$ 7.3 million $ 22,850
Mar 24, 3 PM $ 0.0112
+0.15%
$ 7.3 million $ 22,886
Mar 24, 2 PM $ 0.0111
+2.22%
$ 7.29 million $ 22,508
Mar 24, 1 PM $ 0.0109
+0.38%
$ 7.14 million $ 22,605
Mar 24, 12 PM $ 0.0109
-0.95%
$ 7.11 million $ 21,825
Mar 24, 11 AM $ 0.0112
+0.54%
$ 7.32 million $ 20,087
Mar 24, 10 AM $ 0.0112
+0.03%
$ 7.35 million $ 20,306
Mar 24, 9 AM $ 0.0112
-0.66%
$ 7.35 million $ 20,257
Mar 24, 8 AM $ 0.0113
-1.00%
$ 7.37 million $ 18,987
Mar 24, 7 AM $ 0.0114
+0.07%
$ 7.44 million $ 13,704
Mar 24, 6 AM $ 0.0114
+0.01%
$ 7.44 million $ 13,162
Mar 24, 5 AM $ 0.0114
-0.18%
$ 7.44 million $ 13,244
Mar 24, 4 AM $ 0.0114
+0.14%
$ 7.45 million $ 14,263
Mar 24, 3 AM $ 0.0114
-0.44%
$ 7.44 million $ 15,582
Mar 24, 2 AM $ 0.0114
+0.11%
$ 7.49 million $ 17,793
Mar 24, 1 AM $ 0.0115
+1.25%
$ 7.49 million $ 15,697
Mar 24, 12 AM $ 0.0113
+0.26%
$ 7.4 million $ 14,982
Mar 23, 10 PM $ 0.0112
+0.00%
$ 7.33 million $ 13,703
Mar 23, 4 PM $ 0.0112
+0.15%
$ 7.33 million $ 19,651
Mar 23, 3 PM $ 0.0112
+0.01%
$ 7.32 million $ 19,796
Mar 23, 2 PM $ 0.0112
-0.28%
$ 7.31 million $ 19,974
Mar 23, 1 PM $ 0.0112
-0.51%
$ 7.33 million $ 18,926
Mar 23, 12 PM $ 0.0113
+0.73%
$ 7.37 million $ 19,370
Mar 23, 11 AM $ 0.0112
-1.09%
$ 7.32 million $ 19,442
Mar 23, 10 AM $ 0.0113
-0.02%
$ 7.4 million $ 17,190
Mar 23, 9 AM $ 0.0113
-0.06%
$ 7.4 million $ 17,198
Mar 23, 8 AM $ 0.0113
+0.33%
$ 7.4 million $ 17,874
Mar 23, 7 AM $ 0.0113
+0.04%
$ 7.36 million $ 17,960
Mar 23, 6 AM $ 0.0113
-0.06%
$ 7.37 million $ 17,854
Mar 23, 5 AM $ 0.0113
-0.14%
$ 7.37 million $ 17,486
Mar 23, 4 AM $ 0.0113
+0.59%
$ 7.38 million $ 18,991
Mar 23, 3 AM $ 0.0113
+0.31%
$ 7.38 million $ 15,722
Mar 23, 2 AM $ 0.0112
+0.08%
$ 7.35 million $ 12,078
Mar 23, 1 AM $ 0.0112
+1.30%
$ 7.35 million $ 10,392