GPC Historical Data

GPC Page 33
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 0.00821
-2.49%
$ 5.37 million $ 67,365
Apr 9, 12 PM $ 0.00842
-1.45%
$ 5.51 million $ 42,604
Apr 9, 11 AM $ 0.00854
-0.38%
$ 5.59 million $ 33,502
Apr 9, 10 AM $ 0.00857
+0.03%
$ 5.6 million $ 32,565
Apr 9, 9 AM $ 0.00857
+0.07%
$ 5.61 million $ 32,323
Apr 9, 8 AM $ 0.00858
+0.12%
$ 5.61 million $ 32,947
Apr 9, 7 AM $ 0.00857
-0.49%
$ 5.6 million $ 41,033
Apr 9, 6 AM $ 0.0086
-0.32%
$ 5.62 million $ 46,140
Apr 9, 5 AM $ 0.00863
-0.15%
$ 5.64 million $ 64,884
Apr 9, 4 AM $ 0.00861
-0.25%
$ 5.63 million $ 67,529
Apr 9, 3 AM $ 0.00858
-0.99%
$ 5.61 million $ 67,229
Apr 9, 2 AM $ 0.00855
-1.73%
$ 5.59 million $ 69,046
Apr 9, 1 AM $ 0.00861
-0.44%
$ 5.63 million $ 57,120
Apr 9, 12 AM $ 0.00865
+0.00%
$ 5.66 million $ 55,956
Apr 8, 11 PM $ 0.00869
+0.70%
$ 5.69 million $ 55,626
Apr 8, 5 PM $ 0.00863
+0.00%
$ 5.65 million $ 57,425
Apr 8, 4 PM $ 0.00863
-0.17%
$ 5.64 million $ 58,519
Apr 8, 3 PM $ 0.00863
+0.13%
$ 5.65 million $ 59,508
Apr 8, 2 PM $ 0.00861
+0.19%
$ 5.63 million $ 58,660
Apr 8, 1 PM $ 0.0086
+0.64%
$ 5.63 million $ 57,668
Apr 8, 12 PM $ 0.00856
+0.45%
$ 5.6 million $ 55,307
Apr 8, 11 AM $ 0.00854
+0.49%
$ 5.59 million $ 54,682
Apr 8, 10 AM $ 0.00849
-0.18%
$ 5.56 million $ 54,894
Apr 8, 9 AM $ 0.00851
+0.27%
$ 5.57 million $ 56,090
Apr 8, 8 AM $ 0.00857
-0.61%
$ 5.61 million $ 55,566
Apr 8, 7 AM $ 0.00864
-1.24%
$ 5.65 million $ 53,689
Apr 8, 6 AM $ 0.00874
-2.39%
$ 5.71 million $ 50,159
Apr 8, 5 AM $ 0.00896
-1.36%
$ 5.86 million $ 30,988
Apr 8, 4 AM $ 0.00909
-0.16%
$ 5.94 million $ 38,228
Apr 8, 3 AM $ 0.00916
-0.07%
$ 5.99 million $ 39,256
Apr 8, 2 AM $ 0.00917
-0.93%
$ 6 million $ 40,126
Apr 8, 1 AM $ 0.00925
+0.15%
$ 6.05 million $ 40,625
Apr 8, 12 AM $ 0.00924
+3.11%
$ 6.04 million $ 43,195
Apr 7, 11 PM $ 0.00898
-0.28%
$ 5.88 million $ 42,248
Apr 7, 10 PM $ 0.00901
+0.00%
$ 5.89 million $ 43,458
Apr 7, 7 PM $ 0.00896
+0.00%
$ 5.86 million $ 43,731
Apr 7, 6 PM $ 0.00896
+0.00%
$ 5.86 million $ 43,682
Apr 7, 5 PM $ 0.009
+0.58%
$ 5.89 million $ 43,415
Apr 7, 4 PM $ 0.00895
-0.25%
$ 5.86 million $ 42,495
Apr 7, 3 PM $ 0.00898
+0.04%
$ 5.87 million $ 44,501
Apr 7, 1 PM $ 0.00897
+0.04%
$ 5.87 million $ 47,023
Apr 7, 12 PM $ 0.00897
+0.57%
$ 5.87 million $ 47,189
Apr 7, 11 AM $ 0.00889
+0.83%
$ 5.82 million $ 47,462
Apr 7, 10 AM $ 0.00882
-0.02%
$ 5.77 million $ 47,370
Apr 7, 9 AM $ 0.0088
+0.17%
$ 5.76 million $ 50,135
Apr 7, 8 AM $ 0.00879
-0.02%
$ 5.75 million $ 49,788
Apr 7, 7 AM $ 0.00882
-0.78%
$ 5.77 million $ 44,130
Apr 7, 6 AM $ 0.00891
-0.08%
$ 5.83 million $ 42,048
Apr 7, 5 AM $ 0.00899
+0.27%
$ 5.88 million $ 44,279
Apr 7, 4 AM $ 0.00905
-1.34%
$ 5.92 million $ 35,701