GPC Historical Data

GPC Page 34
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $ 0.0104
+0.11%
$ 6.79 million $ 15,482
Mar 20, 10 AM $ 0.0104
+0.66%
$ 6.79 million $ 14,142
Mar 20, 9 AM $ 0.0103
-0.09%
$ 6.74 million $ 13,743
Mar 20, 8 AM $ 0.0103
-0.09%
$ 6.74 million $ 11,386
Mar 20, 7 AM $ 0.0103
+0.15%
$ 6.72 million $ 9,421
Mar 20, 6 AM $ 0.0103
+0.77%
$ 6.71 million $ 9,440
Mar 20, 5 AM $ 0.0102
-0.08%
$ 6.66 million $ 10,257
Mar 20, 4 AM $ 0.0101
+0.16%
$ 6.62 million $ 6,923
Mar 20, 3 AM $ 0.0101
+0.00%
$ 6.61 million $ 6,363
Mar 20, 2 AM $ 0.0101
+0.17%
$ 6.63 million $ 6,425
Mar 20, 1 AM $ 0.0101
+0.19%
$ 6.62 million $ 4,728
Mar 20, 12 AM $ 0.0101
+0.44%
$ 6.6 million $ 4,728
Mar 19, 11 PM $ 0.0101
+0.02%
$ 6.58 million $ 5,167
Mar 19, 9 PM $ 0.0101
+0.16%
$ 6.58 million $ 13,299
Mar 19, 5 PM $ 0.01
+0.09%
$ 6.54 million $ 14,385
Mar 19, 4 PM $ 0.00999
+0.28%
$ 6.53 million $ 14,358
Mar 19, 3 PM $ 0.00996
+0.13%
$ 6.52 million $ 14,614
Mar 19, 2 PM $ 0.00995
-0.18%
$ 6.51 million $ 14,570
Mar 19, 1 PM $ 0.00997
+0.26%
$ 6.52 million $ 14,354
Mar 19, 12 PM $ 0.00994
-1.52%
$ 6.5 million $ 13,623
Mar 19, 11 AM $ 0.0101
-0.92%
$ 6.6 million $ 14,563
Mar 19, 10 AM $ 0.0102
+0.11%
$ 6.66 million $ 14,721
Mar 19, 9 AM $ 0.0102
-0.03%
$ 6.65 million $ 14,956
Mar 19, 8 AM $ 0.0102
-0.53%
$ 6.65 million $ 14,902
Mar 19, 7 AM $ 0.0101
+0.49%
$ 6.61 million $ 14,740
Mar 19, 6 AM $ 0.0101
+0.19%
$ 6.6 million $ 20,695
Mar 19, 5 AM $ 0.0101
-0.01%
$ 6.58 million $ 20,111
Mar 19, 4 AM $ 0.0101
+0.72%
$ 6.58 million $ 19,648
Mar 19, 3 AM $ 0.00999
+0.24%
$ 6.54 million $ 23,206
Mar 19, 2 AM $ 0.00997
+0.63%
$ 6.52 million $ 26,640
Mar 19, 1 AM $ 0.00991
+0.15%
$ 6.48 million $ 26,074
Mar 19, 12 AM $ 0.00989
+0.14%
$ 6.47 million $ 25,939
Mar 18, 11 PM $ 0.00988
-1.53%
$ 6.46 million $ 28,483
Mar 18, 10 PM $ 0.01
+0.84%
$ 6.56 million $ 26,736
Mar 18, 9 PM $ 0.01
-0.02%
$ 6.55 million $ 25,755
Mar 18, 7 PM $ 0.00997
+0.00%
$ 6.52 million $ 21,084
Mar 18, 6 PM $ 0.00998
+0.00%
$ 6.53 million $ 21,093
Mar 18, 5 PM $ 0.00998
+0.31%
$ 6.53 million $ 20,053
Mar 18, 4 PM $ 0.00996
-0.10%
$ 6.51 million $ 19,518
Mar 18, 3 PM $ 0.00997
+0.11%
$ 6.52 million $ 19,768
Mar 18, 2 PM $ 0.00998
+0.15%
$ 6.53 million $ 21,133
Mar 18, 1 PM $ 0.00997
+0.10%
$ 6.52 million $ 21,241
Mar 18, 12 PM $ 0.00996
-0.06%
$ 6.52 million $ 22,076
Mar 18, 11 AM $ 0.00999
+0.10%
$ 6.53 million $ 21,353
Mar 18, 10 AM $ 0.00998
+0.02%
$ 6.53 million $ 21,307
Mar 18, 9 AM $ 0.00997
+0.08%
$ 6.52 million $ 21,428
Mar 18, 8 AM $ 0.00993
+0.80%
$ 6.5 million $ 25,531
Mar 18, 7 AM $ 0.00984
-2.29%
$ 6.44 million $ 26,533
Mar 18, 6 AM $ 0.0101
+1.56%
$ 6.59 million $ 20,985
Mar 18, 5 AM $ 0.00992
+1.43%
$ 6.49 million $ 22,404