Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GPC Historical Data

GPC Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 5 AM $0.00771
+0.06%
$5.04 million $3,905
Apr 19, 4 AM $0.00769
-0.06%
$5.03 million $4,059
Apr 19, 3 AM $0.00764
+0.00%
$5 million $4,089
Apr 19, 2 AM $0.00762
-0.46%
$4.98 million $3,997
Apr 19, 1 AM $0.00765
+0.40%
$5 million $4,279
Apr 19, 12 AM $0.00762
+0.94%
$4.98 million $3,981
Apr 18, 10 PM $0.00766
+1.20%
$5.01 million $4,259
Apr 18, 6 PM $0.00764
+0.00%
$5 million $6,855
Apr 18, 4 PM $0.00756
+0.00%
$4.95 million $6,804
Apr 18, 3 PM $0.00759
+0.00%
$4.96 million $6,760
Apr 18, 2 PM $0.00758
-0.08%
$4.96 million $6,843
Apr 18, 1 PM $0.00759
-0.13%
$4.97 million $7,438
Apr 18, 12 PM $0.00758
+0.00%
$4.96 million $7,676
Apr 18, 10 AM $0.00758
-0.08%
$4.96 million $7,724
Apr 18, 9 AM $0.00757
-0.08%
$4.96 million $7,452
Apr 18, 8 AM $0.00758
-0.03%
$4.96 million $7,923
Apr 18, 7 AM $0.00758
+0.05%
$4.96 million $7,878
Apr 18, 6 AM $0.00758
-0.19%
$4.96 million $8,828
Apr 18, 5 AM $0.00759
+0.11%
$4.96 million $8,732
Apr 18, 4 AM $0.00757
+0.24%
$4.96 million $8,262
Apr 18, 3 AM $0.00756
-0.01%
$4.94 million $8,096
Apr 18, 2 AM $0.00756
-0.04%
$4.94 million $8,495
Apr 18, 1 AM $0.00756
-0.27%
$4.94 million $8,249
Apr 18, 12 AM $0.00755
-0.01%
$4.94 million $8,058
Apr 17, 11 PM $0.00757
+0.19%
$4.95 million $7,974
Apr 17, 10 PM $0.00751
+0.00%
$4.91 million $7,721
Apr 17, 8 PM $0.00759
+0.00%
$4.96 million $6,520
Apr 17, 7 PM $0.00759
+0.42%
$4.97 million $5,371
Apr 17, 2 PM $0.00758
-0.30%
$4.96 million $4,848
Apr 17, 1 PM $0.0076
+0.01%
$4.97 million $3,878
Apr 17, 12 PM $0.0076
-0.03%
$4.97 million $3,645
Apr 17, 11 AM $0.0076
+0.20%
$4.97 million $3,206
Apr 17, 10 AM $0.00759
+0.20%
$4.97 million $3,242
Apr 17, 9 AM $0.00758
+0.09%
$4.96 million $3,214
Apr 17, 8 AM $0.00756
+0.10%
$4.95 million $2,625
Apr 17, 7 AM $0.00757
+0.00%
$4.95 million $2,633
Apr 17, 6 AM $0.00757
+0.38%
$4.95 million $1,995
Apr 17, 5 AM $0.00755
-0.10%
$4.94 million $2,402
Apr 17, 4 AM $0.00756
+0.16%
$4.94 million $2,574
Apr 17, 3 AM $0.00753
-0.25%
$4.93 million $2,499
Apr 17, 2 AM $0.00755
+0.25%
$4.94 million $2,068
Apr 16, 6 PM $0.00743
+0.00%
$4.86 million $2,213
Apr 16, 3 PM $0.00743
-0.11%
$4.86 million $3,077
Apr 16, 2 PM $0.00742
+0.07%
$4.85 million $3,422
Apr 16, 12 PM $0.0074
+0.00%
$4.84 million $3,645
Apr 16, 11 AM $0.00741
+0.05%
$4.85 million $3,678
Apr 16, 10 AM $0.0074
+0.03%
$4.84 million $3,789
Apr 16, 9 AM $0.0074
-0.02%
$4.84 million $3,757
Apr 16, 8 AM $0.00739
+0.13%
$4.84 million $3,720
Apr 16, 7 AM $0.00738
-0.15%
$4.83 million $3,698