GPC Historical Data

GPC Page 35
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $ 0.00992
+1.43%
$ 6.49 million $ 22,404
Mar 18, 4 AM $ 0.0098
-0.06%
$ 6.41 million $ 33,332
Mar 18, 3 AM $ 0.0098
+0.57%
$ 6.41 million $ 31,429
Mar 18, 2 AM $ 0.00976
+0.23%
$ 6.38 million $ 26,000
Mar 18, 1 AM $ 0.00974
-0.03%
$ 6.37 million $ 28,861
Mar 18, 12 AM $ 0.00973
+0.15%
$ 6.37 million $ 29,677
Mar 17, 11 PM $ 0.00966
+0.00%
$ 6.32 million $ 26,632
Mar 17, 10 PM $ 0.00965
-0.10%
$ 6.31 million $ 26,915
Mar 17, 9 PM $ 0.00966
-0.02%
$ 6.32 million $ 26,675
Mar 17, 4 PM $ 0.00961
-0.01%
$ 6.29 million $ 28,602
Mar 17, 3 PM $ 0.0096
-0.21%
$ 6.28 million $ 28,567
Mar 17, 2 PM $ 0.00959
+0.14%
$ 6.27 million $ 27,172
Mar 17, 1 PM $ 0.0096
+0.65%
$ 6.28 million $ 27,119
Mar 17, 12 PM $ 0.00955
-0.03%
$ 6.25 million $ 26,997
Mar 17, 11 AM $ 0.00954
-0.01%
$ 6.24 million $ 29,676
Mar 17, 10 AM $ 0.00954
-1.12%
$ 6.24 million $ 29,688
Mar 17, 9 AM $ 0.00965
+0.27%
$ 6.31 million $ 26,134
Mar 17, 8 AM $ 0.00963
+0.22%
$ 6.3 million $ 25,647
Mar 17, 7 AM $ 0.00961
+0.45%
$ 6.29 million $ 20,319
Mar 17, 6 AM $ 0.00956
+0.62%
$ 6.25 million $ 20,175
Mar 17, 5 AM $ 0.0095
-0.53%
$ 6.22 million $ 18,069
Mar 17, 4 AM $ 0.00966
-0.12%
$ 6.32 million $ 8,011
Mar 17, 3 AM $ 0.00967
-0.68%
$ 6.33 million $ 7,350
Mar 17, 2 AM $ 0.00973
+0.35%
$ 6.37 million $ 14,176
Mar 17, 1 AM $ 0.00964
+2.73%
$ 6.31 million $ 12,156
Mar 17, 12 AM $ 0.00938
+0.00%
$ 6.14 million $ 9,824
Mar 16, 11 PM $ 0.00937
-2.45%
$ 6.13 million $ 9,854
Mar 16, 10 PM $ 0.00936
-0.01%
$ 6.12 million $ 9,560
Mar 16, 7 PM $ 0.0096
+0.00%
$ 6.28 million $ 7,651
Mar 16, 6 PM $ 0.00926
-0.01%
$ 6.06 million $ 7,475
Mar 16, 5 PM $ 0.00927
+0.00%
$ 6.07 million $ 7,356
Mar 16, 4 PM $ 0.00957
+0.00%
$ 6.26 million $ 6,945
Mar 16, 3 PM $ 0.00927
+0.12%
$ 6.07 million $ 6,932
Mar 16, 2 PM $ 0.00926
-0.08%
$ 6.06 million $ 6,929
Mar 16, 1 PM $ 0.00924
-1.44%
$ 6.05 million $ 6,794
Mar 16, 12 PM $ 0.00938
+0.10%
$ 6.14 million $ 5,925
Mar 16, 11 AM $ 0.00937
+0.27%
$ 6.13 million $ 3,120
Mar 16, 10 AM $ 0.00934
+0.11%
$ 6.11 million $ 3,037
Mar 16, 9 AM $ 0.00934
-0.01%
$ 6.11 million $ 2,984
Mar 16, 8 AM $ 0.00934
+1.12%
$ 6.11 million $ 2,922
Mar 16, 7 AM $ 0.00922
+0.15%
$ 6.03 million $ 2,854
Mar 16, 6 AM $ 0.0092
+0.18%
$ 6.02 million $ 2,744
Mar 16, 5 AM $ 0.00919
+0.86%
$ 6.01 million $ 2,360
Mar 16, 4 AM $ 0.00909
+0.32%
$ 5.95 million $ 1,979
Mar 16, 3 AM $ 0.00906
+0.19%
$ 5.93 million $ 1,604
Mar 16, 2 AM $ 0.00905
+0.40%
$ 5.92 million $ 11,459
Mar 16, 1 AM $ 0.00902
+0.06%
$ 5.9 million $ 11,388
Mar 16, 12 AM $ 0.00901
-0.13%
$ 5.89 million $ 11,174
Mar 15, 11 PM $ 0.00899
+0.00%
$ 5.88 million $ 10,922
Mar 15, 10 PM $ 0.00898
+0.00%
$ 5.88 million $ 10,653