Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GPC Historical Data

GPC Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 6 AM $0.00739
-0.87%
$4.83 million $2,937
Apr 16, 5 AM $0.00744
-0.05%
$4.87 million $3,453
Apr 16, 4 AM $0.00747
+0.17%
$4.89 million $3,344
Apr 16, 3 AM $0.00746
+0.09%
$4.88 million $3,149
Apr 16, 2 AM $0.00745
+0.24%
$4.87 million $3,144
Apr 16, 1 AM $0.00745
-1.36%
$4.87 million $3,337
Apr 15, 11 PM $0.0074
+0.00%
$4.84 million $3,844
Apr 15, 8 PM $0.00749
+0.00%
$4.9 million $4,532
Apr 15, 3 PM $0.00742
+0.10%
$4.85 million $4,002
Apr 15, 1 PM $0.00743
+0.30%
$4.86 million $5,467
Apr 15, 12 PM $0.00742
+0.14%
$4.85 million $10,491
Apr 15, 11 AM $0.00741
+0.00%
$4.85 million $10,912
Apr 15, 10 AM $0.0074
+0.00%
$4.84 million $14,852
Apr 15, 9 AM $0.00741
+0.14%
$4.84 million $15,992
Apr 15, 7 AM $0.00738
+0.02%
$4.83 million $23,007
Apr 15, 6 AM $0.00738
-0.04%
$4.83 million $25,810
Apr 15, 5 AM $0.00738
-0.12%
$4.83 million $28,701
Apr 15, 4 AM $0.0074
+0.16%
$4.84 million $28,978
Apr 15, 3 AM $0.0074
-0.11%
$4.84 million $29,055
Apr 15, 2 AM $0.00738
+0.00%
$4.83 million $29,337
Apr 15, 1 AM $0.00738
+0.25%
$4.83 million $29,661
Apr 15, 12 AM $0.00736
-0.39%
$4.82 million $29,597
Apr 14, 10 PM $0.00742
+0.07%
$4.85 million $29,512
Apr 14, 9 PM $0.00743
+0.74%
$4.86 million $29,291
Apr 14, 5 PM $0.00736
+0.00%
$4.82 million $31,004
Apr 14, 3 PM $0.00732
+0.56%
$4.79 million $30,619
Apr 14, 2 PM $0.00726
-0.03%
$4.75 million $29,820
Apr 14, 1 PM $0.00725
-0.70%
$4.74 million $28,580
Apr 14, 12 PM $0.00728
+0.08%
$4.76 million $25,235
Apr 14, 11 AM $0.00725
-0.39%
$4.74 million $26,125
Apr 14, 10 AM $0.00727
+0.66%
$4.76 million $22,671
Apr 14, 9 AM $0.00724
+0.18%
$4.74 million $21,522
Apr 14, 8 AM $0.00731
+0.11%
$4.78 million $17,317
Apr 14, 7 AM $0.00731
+0.63%
$4.78 million $15,534
Apr 14, 6 AM $0.00727
-0.32%
$4.76 million $14,275
Apr 14, 5 AM $0.0073
-0.47%
$4.77 million $10,486
Apr 14, 4 AM $0.00732
-1.47%
$4.79 million $10,463
Apr 14, 3 AM $0.00743
-0.23%
$4.86 million $10,857
Apr 14, 2 AM $0.00743
-0.23%
$4.86 million $10,635
Apr 14, 1 AM $0.00745
-0.02%
$4.87 million $10,223
Apr 13, 11 PM $0.00744
-0.29%
$4.87 million $10,224
Apr 13, 10 PM $0.00747
+0.00%
$4.88 million $10,145
Apr 13, 9 PM $0.00742
+0.00%
$4.85 million $10,172
Apr 13, 5 PM $0.00747
+0.15%
$4.88 million $7,629
Apr 13, 4 PM $0.00744
+0.25%
$4.87 million $7,567
Apr 13, 3 PM $0.00742
+0.06%
$4.85 million $7,547
Apr 13, 2 PM $0.00741
+0.08%
$4.85 million $8,371
Apr 13, 1 PM $0.00741
+0.23%
$4.85 million $8,265
Apr 13, 12 PM $0.0074
+0.44%
$4.84 million $7,199
Apr 13, 11 AM $0.00738
-0.02%
$4.83 million $5,984