Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GPC Historical Data

GPC Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 10 AM $0.0074
+0.03%
$4.84 million $5,318
Apr 13, 9 AM $0.0074
-0.02%
$4.84 million $5,492
Apr 13, 8 AM $0.0074
-0.09%
$4.84 million $5,198
Apr 13, 7 AM $0.00744
-0.76%
$4.87 million $5,201
Apr 13, 6 AM $0.0075
-0.57%
$4.91 million $4,625
Apr 13, 5 AM $0.00755
+3.42%
$4.94 million $5,182
Apr 13, 4 AM $0.0073
+0.39%
$4.77 million $4,665
Apr 13, 3 AM $0.00727
+0.01%
$4.76 million $4,468
Apr 13, 2 AM $0.00727
-0.03%
$4.76 million $4,517
Apr 13, 1 AM $0.00726
+0.12%
$4.75 million $4,146
Apr 13, 12 AM $0.00726
+0.06%
$4.75 million $3,968
Apr 12, 11 PM $0.00719
+0.14%
$4.7 million $4,392
Apr 12, 4 PM $0.00717
+0.02%
$4.69 million $4,474
Apr 12, 3 PM $0.00719
+0.17%
$4.7 million $3,613
Apr 12, 1 PM $0.00719
+0.00%
$4.7 million $3,359
Apr 12, 12 PM $0.00718
-7.46%
$4.7 million $3,359
Apr 12, 11 AM $0.00718
+0.28%
$4.7 million $3,481
Apr 12, 10 AM $0.00716
+0.00%
$4.69 million $3,337
Apr 12, 9 AM $0.00716
+0.09%
$4.68 million $3,553
Apr 12, 8 AM $0.00716
+0.14%
$4.68 million $3,474
Apr 12, 7 AM $0.00715
+0.39%
$4.68 million $3,792
Apr 12, 6 AM $0.00712
-0.04%
$4.66 million $3,675
Apr 12, 5 AM $0.00714
-0.45%
$4.67 million $3,117
Apr 12, 4 AM $0.00717
+1.26%
$4.69 million $3,306
Apr 12, 3 AM $0.00708
+0.32%
$4.63 million $3,824
Apr 12, 2 AM $0.00705
+0.07%
$4.61 million $3,784
Apr 12, 12 AM $0.00707
+0.07%
$4.62 million $4,429
Apr 11, 11 PM $0.00707
+0.46%
$4.62 million $4,006
Apr 11, 9 PM $0.00696
+0.00%
$4.55 million $3,975
Apr 11, 5 PM $0.00699
+0.00%
$4.57 million $3,925
Apr 11, 2 PM $0.00693
+0.00%
$4.53 million $8,221
Apr 11, 12 PM $0.00688
+0.00%
$4.5 million $9,308
Apr 11, 10 AM $0.00689
+0.21%
$4.51 million $12,317
Apr 11, 9 AM $0.00688
+0.33%
$4.5 million $12,253
Apr 11, 8 AM $0.00686
+0.09%
$4.49 million $17,509
Apr 11, 7 AM $0.00685
+0.27%
$4.48 million $17,372
Apr 11, 6 AM $0.00685
+0.55%
$4.48 million $18,238
Apr 11, 5 AM $0.00681
+0.44%
$4.46 million $18,282
Apr 11, 4 AM $0.00677
+1.65%
$4.43 million $19,421
Apr 11, 3 AM $0.00659
+1.47%
$4.31 million $19,575
Apr 11, 2 AM $0.0065
+0.16%
$4.25 million $56,054
Apr 11, 1 AM $0.00649
+0.32%
$4.25 million $70,129
Apr 11, 12 AM $0.00647
-0.01%
$4.23 million $86,406
Apr 10, 10 PM $0.00645
+0.04%
$4.22 million $106,186
Apr 10, 9 PM $0.00644
+0.00%
$4.22 million $106,167
Apr 10, 8 PM $0.00644
+0.00%
$4.21 million $106,230
Apr 10, 7 PM $0.00644
+0.00%
$4.22 million $105,257
Apr 10, 5 PM $0.0064
-0.40%
$4.18 million $104,288
Apr 10, 4 PM $0.00642
+0.20%
$4.2 million $104,805
Apr 10, 3 PM $0.00638
+0.32%
$4.17 million $107,631