GPC Historical Data

GPC Page 36
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $ 0.00926
+0.22%
$ 6.06 million $ 9,349
Apr 2, 5 AM $ 0.00924
+0.29%
$ 6.04 million $ 9,589
Apr 2, 4 AM $ 0.00923
+0.38%
$ 6.04 million $ 8,094
Apr 2, 3 AM $ 0.00919
+0.23%
$ 6.01 million $ 8,088
Apr 2, 1 AM $ 0.00918
+0.49%
$ 6 million $ 8,706
Apr 2, 12 AM $ 0.00913
-0.07%
$ 5.98 million $ 10,701
Apr 1, 11 PM $ 0.00913
+0.00%
$ 5.97 million $ 11,368
Apr 1, 10 PM $ 0.00912
+0.00%
$ 5.97 million $ 11,356
Apr 1, 9 PM $ 0.0091
+0.00%
$ 5.95 million $ 11,492
Apr 1, 8 PM $ 0.00913
+0.15%
$ 5.97 million $ 11,369
Apr 1, 5 PM $ 0.00909
+0.00%
$ 5.95 million $ 11,377
Apr 1, 4 PM $ 0.00909
+0.07%
$ 5.95 million $ 11,357
Apr 1, 3 PM $ 0.00909
+0.15%
$ 5.95 million $ 13,581
Apr 1, 2 PM $ 0.0091
+0.28%
$ 5.95 million $ 13,567
Apr 1, 1 PM $ 0.00907
+0.17%
$ 5.93 million $ 13,554
Apr 1, 12 PM $ 0.00906
+0.04%
$ 5.93 million $ 13,990
Apr 1, 11 AM $ 0.00905
-0.15%
$ 5.92 million $ 13,693
Apr 1, 10 AM $ 0.00905
-0.01%
$ 5.92 million $ 13,799
Apr 1, 9 AM $ 0.00905
-0.07%
$ 5.92 million $ 14,375
Apr 1, 8 AM $ 0.00905
-0.18%
$ 5.92 million $ 14,038
Apr 1, 7 AM $ 0.00907
+0.57%
$ 5.93 million $ 13,575
Apr 1, 6 AM $ 0.00902
-0.14%
$ 5.9 million $ 12,906
Apr 1, 5 AM $ 0.00903
+0.20%
$ 5.91 million $ 12,892
Apr 1, 4 AM $ 0.00901
-0.08%
$ 5.9 million $ 12,985
Apr 1, 3 AM $ 0.00902
+0.12%
$ 5.9 million $ 12,038
Apr 1, 2 AM $ 0.00901
+0.00%
$ 5.89 million $ 15,105
Apr 1, 1 AM $ 0.00899
-0.30%
$ 5.88 million $ 17,329
Apr 1, 12 AM $ 0.00898
-0.12%
$ 5.88 million $ 15,746
Mar 31, 11 PM $ 0.00896
-0.23%
$ 5.86 million $ 14,876
Mar 31, 10 PM $ 0.00896
+0.01%
$ 5.86 million $ 14,768
Mar 31, 9 PM $ 0.009
+0.00%
$ 5.89 million $ 14,689
Mar 31, 8 PM $ 0.009
+0.00%
$ 5.89 million $ 15,570
Mar 31, 4 PM $ 0.00896
+0.00%
$ 5.86 million $ 22,151
Mar 31, 3 PM $ 0.00897
+0.00%
$ 5.86 million $ 19,449
Mar 31, 2 PM $ 0.00896
+0.15%
$ 5.86 million $ 19,434
Mar 31, 1 PM $ 0.00894
+0.00%
$ 5.85 million $ 19,645
Mar 31, 12 PM $ 0.00893
-0.06%
$ 5.84 million $ 19,711
Mar 31, 11 AM $ 0.00893
+0.00%
$ 5.84 million $ 19,465
Mar 31, 10 AM $ 0.00893
+0.09%
$ 5.84 million $ 19,986
Mar 31, 9 AM $ 0.00891
+0.05%
$ 5.83 million $ 20,758
Mar 31, 8 AM $ 0.0089
+0.02%
$ 5.82 million $ 21,243
Mar 31, 7 AM $ 0.0089
+0.02%
$ 5.82 million $ 21,434
Mar 31, 6 AM $ 0.0089
-0.05%
$ 5.82 million $ 21,325
Mar 31, 5 AM $ 0.00893
+0.73%
$ 5.84 million $ 21,624
Mar 31, 4 AM $ 0.00894
+1.16%
$ 5.85 million $ 21,519
Mar 31, 3 AM $ 0.00888
+0.16%
$ 5.81 million $ 19,581
Mar 31, 2 AM $ 0.0089
+0.47%
$ 5.82 million $ 17,021
Mar 31, 1 AM $ 0.00891
+1.35%
$ 5.83 million $ 15,777
Mar 30, 8 PM $ 0.00899
+0.00%
$ 5.88 million $ 15,170
Mar 30, 6 PM $ 0.00905
-0.56%
$ 5.92 million $ 14,598