GPC Historical Data

GPC Page 37
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $ 0.00859
+0.18%
$ 5.62 million $ 5,637
Mar 13, 8 AM $ 0.00857
+0.18%
$ 5.6 million $ 4,971
Mar 13, 7 AM $ 0.00855
+0.04%
$ 5.59 million $ 4,686
Mar 13, 6 AM $ 0.00854
+0.24%
$ 5.58 million $ 4,497
Mar 13, 5 AM $ 0.00851
+0.02%
$ 5.57 million $ 4,462
Mar 13, 4 AM $ 0.00851
-0.37%
$ 5.57 million $ 3,757
Mar 13, 3 AM $ 0.00856
+0.42%
$ 5.6 million $ 2,483
Mar 13, 2 AM $ 0.00852
+0.09%
$ 5.58 million $ 10,745
Mar 13, 1 AM $ 0.00851
+0.00%
$ 5.57 million $ 10,785
Mar 13, 12 AM $ 0.00853
+0.42%
$ 5.58 million $ 10,701
Mar 12, 11 PM $ 0.00849
+0.19%
$ 5.55 million $ 10,158
Mar 12, 7 PM $ 0.00841
+0.04%
$ 5.5 million $ 9,998
Mar 12, 6 PM $ 0.00841
-0.01%
$ 5.5 million $ 9,969
Mar 12, 5 PM $ 0.0084
-0.23%
$ 5.5 million $ 9,560
Mar 12, 4 PM $ 0.00843
+0.41%
$ 5.51 million $ 7,684
Mar 12, 3 PM $ 0.00837
-0.07%
$ 5.48 million $ 7,570
Mar 12, 2 PM $ 0.00837
+0.21%
$ 5.48 million $ 7,545
Mar 12, 1 PM $ 0.00835
+0.09%
$ 5.46 million $ 7,482
Mar 12, 12 PM $ 0.00833
-0.08%
$ 5.45 million $ 7,437
Mar 12, 11 AM $ 0.00835
+0.20%
$ 5.46 million $ 6,839
Mar 12, 10 AM $ 0.00833
+1.35%
$ 5.45 million $ 6,794
Mar 12, 9 AM $ 0.00822
-0.05%
$ 5.38 million $ 6,616
Mar 12, 8 AM $ 0.00822
+0.16%
$ 5.38 million $ 6,300
Mar 12, 7 AM $ 0.00821
+0.15%
$ 5.37 million $ 6,283
Mar 12, 6 AM $ 0.00819
+0.72%
$ 5.36 million $ 6,089
Mar 12, 5 AM $ 0.00813
+0.57%
$ 5.32 million $ 3,144
Mar 12, 4 AM $ 0.00809
+0.65%
$ 5.29 million $ 3,061
Mar 12, 3 AM $ 0.00804
-0.16%
$ 5.26 million $ 2,607
Mar 12, 2 AM $ 0.00805
-0.02%
$ 5.26 million $ 14,312
Mar 12, 1 AM $ 0.00805
-0.38%
$ 5.27 million $ 13,575
Mar 12, 12 AM $ 0.00809
-0.04%
$ 5.29 million $ 11,701
Mar 11, 11 PM $ 0.0081
+0.05%
$ 5.3 million $ 11,718
Mar 11, 10 PM $ 0.0081
+2.76%
$ 5.3 million $ 10,852
Mar 11, 9 PM $ 0.0078
+0.00%
$ 5.1 million $ 9,965
Mar 11, 5 PM $ 0.0078
+0.00%
$ 5.1 million $ 9,965
Mar 11, 4 PM $ 0.00782
+0.09%
$ 5.12 million $ 9,943
Mar 11, 3 PM $ 0.00782
+0.38%
$ 5.12 million $ 9,169
Mar 11, 2 PM $ 0.0078
+1.28%
$ 5.1 million $ 8,871
Mar 11, 1 PM $ 0.00766
-0.03%
$ 5.01 million $ 8,455
Mar 11, 12 PM $ 0.00768
+0.17%
$ 5.03 million $ 7,106
Mar 11, 11 AM $ 0.00767
+0.62%
$ 5.02 million $ 5,769
Mar 11, 10 AM $ 0.00764
+0.28%
$ 5 million $ 3,752
Mar 11, 9 AM $ 0.00762
+0.43%
$ 4.98 million $ 3,750
Mar 11, 8 AM $ 0.00759
+0.31%
$ 4.96 million $ 3,659
Mar 11, 7 AM $ 0.00758
-0.33%
$ 4.96 million $ 2,684
Mar 11, 6 AM $ 0.00762
-0.08%
$ 4.99 million $ 2,171
Mar 11, 5 AM $ 0.00763
+0.17%
$ 4.99 million $ 2,081
Mar 11, 4 AM $ 0.00761
-0.90%
$ 4.98 million $ 2,080
Mar 11, 3 AM $ 0.00765
+0.52%
$ 5.01 million $ 2,005
Mar 11, 2 AM $ 0.00761
+0.00%
$ 4.98 million $ 8,383