Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GPC Historical Data

GPC Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2 PM $0.00634
-0.20%
$4.14 million $108,828
Apr 10, 1 PM $0.00633
+0.39%
$4.14 million $122,603
Apr 10, 12 PM $0.00631
-0.28%
$4.13 million $129,705
Apr 10, 11 AM $0.00633
+0.20%
$4.14 million $136,656
Apr 10, 10 AM $0.00632
+0.41%
$4.13 million $135,098
Apr 10, 9 AM $0.00629
-0.78%
$4.12 million $135,987
Apr 10, 8 AM $0.00634
+0.06%
$4.15 million $132,128
Apr 10, 7 AM $0.00634
+0.01%
$4.15 million $132,889
Apr 10, 6 AM $0.00634
+0.26%
$4.15 million $133,878
Apr 10, 5 AM $0.00633
+0.27%
$4.14 million $134,593
Apr 10, 4 AM $0.00632
-1.22%
$4.13 million $134,871
Apr 10, 3 AM $0.00636
-7.76%
$4.16 million $133,551
Apr 10, 2 AM $0.00695
-5.73%
$4.54 million $112,776
Apr 10, 1 AM $0.00737
-1.62%
$4.82 million $106,810
Apr 10, 12 AM $0.0074
-4.56%
$4.84 million $107,437
Apr 9, 11 PM $0.00781
+0.85%
$5.11 million $73,221
Apr 9, 10 PM $0.00775
+0.00%
$5.07 million $72,449
Apr 9, 9 PM $0.00775
+0.00%
$5.07 million $72,615
Apr 9, 6 PM $0.00775
+0.00%
$5.07 million $72,369
Apr 9, 5 PM $0.00775
-0.41%
$5.07 million $72,372
Apr 9, 4 PM $0.00778
-1.52%
$5.09 million $71,687
Apr 9, 3 PM $0.0079
-3.00%
$5.17 million $67,205
Apr 9, 2 PM $0.00816
-0.23%
$5.34 million $67,985
Apr 9, 1 PM $0.00821
-2.49%
$5.37 million $67,365
Apr 9, 12 PM $0.00842
-1.45%
$5.51 million $42,604
Apr 9, 11 AM $0.00854
-0.38%
$5.59 million $33,502
Apr 9, 10 AM $0.00857
+0.03%
$5.6 million $32,565
Apr 9, 9 AM $0.00857
+0.07%
$5.61 million $32,323
Apr 9, 8 AM $0.00858
+0.12%
$5.61 million $32,947
Apr 9, 7 AM $0.00857
-0.49%
$5.6 million $41,033
Apr 9, 6 AM $0.0086
-0.32%
$5.62 million $46,140
Apr 9, 5 AM $0.00863
-0.15%
$5.64 million $64,884
Apr 9, 4 AM $0.00861
-0.25%
$5.63 million $67,529
Apr 9, 3 AM $0.00858
-0.99%
$5.61 million $67,229
Apr 9, 2 AM $0.00855
-1.73%
$5.59 million $69,046
Apr 9, 1 AM $0.00861
-0.44%
$5.63 million $57,120
Apr 9, 12 AM $0.00865
+0.00%
$5.66 million $55,956
Apr 8, 11 PM $0.00869
+0.70%
$5.69 million $55,626
Apr 8, 5 PM $0.00863
+0.00%
$5.65 million $57,425
Apr 8, 4 PM $0.00863
-0.17%
$5.64 million $58,519
Apr 8, 3 PM $0.00863
+0.13%
$5.65 million $59,508
Apr 8, 2 PM $0.00861
+0.19%
$5.63 million $58,660
Apr 8, 1 PM $0.0086
+0.64%
$5.63 million $57,668
Apr 8, 12 PM $0.00856
+0.45%
$5.6 million $55,307
Apr 8, 11 AM $0.00854
+0.49%
$5.59 million $54,682
Apr 8, 10 AM $0.00849
-0.18%
$5.56 million $54,894
Apr 8, 9 AM $0.00851
+0.27%
$5.57 million $56,090
Apr 8, 8 AM $0.00857
-0.61%
$5.61 million $55,566
Apr 8, 7 AM $0.00864
-1.24%
$5.65 million $53,689
Apr 8, 6 AM $0.00874
-2.39%
$5.71 million $50,159